1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,396.00 | 1,400.00 | 1,396.00 | 1,400.00 | 1.4K |
| 09:05 | 1,398.00 | 1,398.00 | 1,397.50 | 1,397.50 | 0.3K |
| 09:15 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:25 | 1,397.00 | 1,400.50 | 1,397.00 | 1,400.50 | 0.3K |
| 10:20 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 10:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 11:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 12:30 | 1,400.50 | 1,400.50 | 1,399.00 | 1,400.50 | 4.8K |
| 12:40 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.5K |
| 12:45 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.0K |
| 12:50 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.1K |
| 13:50 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 2.0K |
| 14:00 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 1.9K |
| 14:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:15 | 1,401.00 | 1,401.00 | 1,400.50 | 1,400.50 | 0.1K |
| 14:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 14:40 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 1.0K |
| 15:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 15:20 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.1K |
| 15:30 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.1K |