1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.4K |
| 09:10 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.4K |
| 09:15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:20 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:30 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.1K |
| 09:50 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.1K |
| 09:55 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.1K |
| 10:05 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0K |
| 10:35 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0K |
| 10:50 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 10:55 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.1K |
| 11:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 12:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.2K |
| 12:55 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 13:05 | 1,392.50 | 1,392.50 | 1,392.00 | 1,392.00 | 0.1K |
| 13:10 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0K |
| 13:15 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.1K |
| 13:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:40 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1.0K |
| 14:05 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 14:20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 15:00 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.3K |
| 15:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 15:30 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.0K |