1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,376.00 | 1,376.00 | 1,373.50 | 1,374.00 | 5.0K |
| 09:05 | 1,374.00 | 1,374.50 | 1,374.00 | 1,374.50 | 0.4K |
| 09:15 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.2K |
| 09:20 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.1K |
| 09:25 | 1,373.50 | 1,373.50 | 1,373.00 | 1,373.00 | 0.4K |
| 09:30 | 1,373.50 | 1,373.50 | 1,372.50 | 1,372.50 | 0.1K |
| 09:35 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.1K |
| 09:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 09:45 | 1,372.50 | 1,373.50 | 1,372.50 | 1,373.50 | 0.3K |
| 09:50 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 1.5K |
| 10:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.0K |
| 10:05 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 1.6K |
| 10:10 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.1K |
| 10:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 10:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 10:40 | 1,373.00 | 1,373.50 | 1,373.00 | 1,373.50 | 0.2K |
| 10:45 | 1,373.00 | 1,373.00 | 1,372.00 | 1,373.00 | 0.5K |
| 10:50 | 1,373.50 | 1,373.50 | 1,373.00 | 1,373.00 | 0.1K |
| 11:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 11:15 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.8K |
| 12:30 | 1,373.50 | 1,373.50 | 1,372.50 | 1,372.50 | 0.1K |
| 12:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:40 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.9K |
| 12:55 | 1,373.00 | 1,373.00 | 1,372.50 | 1,372.50 | 0.9K |
| 13:00 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 13:10 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 13:15 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.0K |
| 13:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:30 | 1,372.50 | 1,372.50 | 1,372.00 | 1,372.00 | 0.1K |
| 13:55 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 14:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 14:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:35 | 1,371.00 | 1,371.00 | 1,370.00 | 1,370.00 | 1.7K |
| 14:45 | 1,370.50 | 1,370.50 | 1,370.50 | 1,370.50 | 0.0K |
| 14:50 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.2K |
| 14:55 | 1,371.00 | 1,371.50 | 1,370.00 | 1,371.00 | 0.7K |
| 15:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 15:15 | 1,371.00 | 1,371.50 | 1,371.00 | 1,371.50 | 0.4K |
| 15:20 | 1,371.50 | 1,371.50 | 1,370.00 | 1,370.00 | 0.1K |
| 15:30 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0.0K |