1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.6K |
| 09:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.2K |
| 09:10 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.0K |
| 09:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:35 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:45 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 09:55 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.1K |
| 10:20 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 10:30 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.2K |
| 10:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 11:00 | 1,385.00 | 1,387.50 | 1,385.00 | 1,387.50 | 9.3K |
| 12:30 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 3.1K |
| 12:35 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.2K |
| 12:40 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.3K |
| 13:00 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.1K |
| 13:15 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.2K |
| 14:20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 14:25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 14:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 14:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:55 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 15:00 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.4K |
| 15:05 | 1,391.00 | 1,391.00 | 1,390.00 | 1,390.00 | 0.0K |
| 15:20 | 1,391.00 | 1,393.00 | 1,391.00 | 1,393.00 | 0.1K |
| 15:30 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.1K |