1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.8K |
| 09:05 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 09:10 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 09:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 10:10 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.1K |
| 10:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 10:35 | 1,380.50 | 1,380.50 | 1,380.00 | 1,380.00 | 0.5K |
| 10:45 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 11:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 12:30 | 1,381.50 | 1,382.50 | 1,381.50 | 1,382.50 | 1.1K |
| 12:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.3K |
| 12:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.3K |
| 12:55 | 1,382.00 | 1,383.00 | 1,382.00 | 1,383.00 | 0.2K |
| 13:00 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.2K |
| 13:10 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 13:15 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 1.0K |
| 13:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 13:30 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 13:35 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 13:55 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 14:20 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.0K |
| 15:05 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 15:20 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 15:30 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.9K |