1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 1.4K |
| 09:05 | 1,362.50 | 1,363.00 | 1,362.50 | 1,363.00 | 0.5K |
| 09:10 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 09:15 | 1,363.50 | 1,363.50 | 1,362.00 | 1,362.00 | 18.6K |
| 09:25 | 1,363.00 | 1,363.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:40 | 1,365.50 | 1,365.50 | 1,364.50 | 1,364.50 | 3.0K |
| 09:55 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 10:10 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 10:15 | 1,362.50 | 1,364.50 | 1,362.50 | 1,364.50 | 0.0K |
| 10:40 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 12:30 | 1,364.50 | 1,365.00 | 1,364.50 | 1,365.00 | 0.3K |
| 12:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.8K |
| 12:45 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.0K |
| 13:00 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.6K |
| 13:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 14:05 | 1,368.00 | 1,368.50 | 1,368.00 | 1,368.50 | 0.2K |
| 14:10 | 1,368.50 | 1,369.00 | 1,368.50 | 1,369.00 | 0.4K |
| 14:15 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.2K |
| 14:25 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.1K |
| 14:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 14:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 15:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 15:20 | 1,370.00 | 1,370.50 | 1,370.00 | 1,370.50 | 0.0K |
| 15:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |