1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.7K |
| 09:05 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 09:10 | 1,358.00 | 1,359.00 | 1,358.00 | 1,359.00 | 0.0K |
| 09:25 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 09:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 09:45 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.1K |
| 09:50 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 2.4K |
| 10:15 | 1,355.50 | 1,359.50 | 1,355.50 | 1,359.50 | 0.8K |
| 10:25 | 1,355.50 | 1,355.50 | 1,355.50 | 1,355.50 | 0.0K |
| 10:35 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 11:00 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 11:10 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 3.0K |
| 11:25 | 1,357.00 | 1,357.00 | 1,356.50 | 1,356.50 | 0.2K |
| 11:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.6K |
| 12:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 12:45 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 12:50 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 13:05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 13:15 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 13:20 | 1,359.00 | 1,359.00 | 1,358.00 | 1,358.00 | 1.2K |
| 14:20 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 14:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 2.5K |
| 14:40 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 14:50 | 1,360.00 | 1,362.00 | 1,360.00 | 1,362.00 | 0.0K |
| 15:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.5K |
| 15:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |