1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,346.50 | 1,348.00 | 1,346.50 | 1,348.00 | 0.7K |
| 09:05 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0K |
| 09:10 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:15 | 1,345.50 | 1,350.00 | 1,345.50 | 1,350.00 | 0.1K |
| 09:30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 09:35 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0K |
| 09:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.8K |
| 10:55 | 1,350.50 | 1,352.00 | 1,350.50 | 1,352.00 | 23.4K |
| 11:00 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 11:05 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0K |
| 11:25 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.0K |
| 12:30 | 1,352.50 | 1,353.00 | 1,352.50 | 1,353.00 | 0.0K |
| 12:35 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0K |
| 12:55 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 3.0K |
| 13:35 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 13:55 | 1,346.50 | 1,346.50 | 1,346.50 | 1,346.50 | 0.1K |
| 14:10 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 15.6K |
| 14:20 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:40 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0K |
| 14:50 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.1K |
| 15:20 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.2K |
| 15:30 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0K |