NEXT FUNDS International REIT S

2515
🏛️ Japón →
1,420.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,359.50 1,361.00 1,359.50 1,360.00 2.4K
09:05 1,359.50 1,359.50 1,359.50 1,359.50 0.2K
09:15 1,359.50 1,359.50 1,359.00 1,359.00 1.4K
09:20 1,357.50 1,357.50 1,357.50 1,357.50 0.1K
09:25 1,359.50 1,359.50 1,355.50 1,358.50 10.0K
09:30 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
09:40 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
09:45 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:05 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
10:35 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
10:40 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
10:55 1,363.50 1,363.50 1,363.50 1,363.50 5.7K
11:00 1,362.50 1,364.00 1,362.50 1,364.00 0.0K
11:05 1,362.50 1,362.50 1,362.50 1,362.50 0.1K
11:10 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
11:15 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
11:20 1,364.50 1,364.50 1,364.50 1,364.50 0.1K
11:25 1,364.50 1,364.50 1,364.50 1,364.50 0.1K
12:30 1,361.00 1,361.00 1,360.00 1,360.00 10.6K
12:40 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:45 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:50 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
13:10 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
13:15 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
13:35 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
14:05 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
14:15 1,360.50 1,360.50 1,360.00 1,360.00 1.1K
14:20 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
14:30 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
15:10 1,355.50 1,355.50 1,355.50 1,355.50 0.1K
15:30 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles