1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 1.0K |
| 09:05 | 1,318.50 | 1,318.50 | 1,318.00 | 1,318.00 | 0.2K |
| 09:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:15 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:20 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 09:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 10:05 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0.0K |
| 10:10 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 10:15 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0.0K |
| 10:25 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 10:50 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 11:15 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0.1K |
| 11:20 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 0.1K |
| 11:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 12:30 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.1K |
| 12:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:25 | 1,314.00 | 1,315.00 | 1,314.00 | 1,314.00 | 1.6K |
| 13:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 14:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:20 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 14:25 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.1K |
| 14:30 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 14:50 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.2K |
| 15:05 | 1,313.50 | 1,313.50 | 1,313.00 | 1,313.00 | 0.1K |
| 15:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 15:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |