1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,321.00 | 1,333.00 | 1,320.00 | 1,322.00 | 26.9K |
| 09:05 | 1,321.50 | 1,322.00 | 1,321.50 | 1,322.00 | 0.1K |
| 09:10 | 1,321.50 | 1,322.00 | 1,318.00 | 1,318.00 | 0.7K |
| 09:15 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.1K |
| 09:20 | 1,317.00 | 1,317.00 | 1,316.50 | 1,316.50 | 0.0K |
| 09:25 | 1,316.50 | 1,316.50 | 1,315.00 | 1,315.00 | 10.3K |
| 09:35 | 1,315.00 | 1,315.50 | 1,315.00 | 1,315.50 | 0.1K |
| 09:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 10:00 | 1,316.50 | 1,317.50 | 1,315.50 | 1,317.50 | 0.7K |
| 10:05 | 1,317.50 | 1,319.00 | 1,317.00 | 1,317.50 | 0.2K |
| 10:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 10:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 10:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 24.6K |
| 11:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:15 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.0K |
| 11:20 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.0K |
| 12:30 | 1,314.50 | 1,315.00 | 1,314.50 | 1,315.00 | 3.5K |
| 12:35 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.50 | 0.4K |
| 12:45 | 1,314.50 | 1,315.00 | 1,314.50 | 1,315.00 | 0.3K |
| 12:50 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.2K |
| 12:55 | 1,315.50 | 1,315.50 | 1,313.00 | 1,313.00 | 0.2K |
| 13:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:20 | 1,315.00 | 1,315.00 | 1,314.50 | 1,314.50 | 0.1K |
| 13:35 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.0K |
| 13:45 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:50 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 14:05 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 14:10 | 1,313.50 | 1,314.00 | 1,313.50 | 1,314.00 | 0.0K |
| 14:20 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.2K |
| 14:25 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 14:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 14:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 15:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 15:05 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.2K |
| 15:10 | 1,313.50 | 1,313.50 | 1,313.00 | 1,313.00 | 0.1K |
| 15:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 15:30 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 19.2K |