1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,356.00 | 1,356.00 | 1,355.50 | 1,355.50 | 0.6K |
| 09:05 | 1,354.50 | 1,354.50 | 1,354.00 | 1,354.00 | 0.1K |
| 09:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:20 | 1,354.00 | 1,354.00 | 1,352.00 | 1,354.00 | 0.3K |
| 09:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 09:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 10:00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 10:10 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 10:30 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 10:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 11:00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 11:10 | 1,353.00 | 1,353.00 | 1,350.50 | 1,350.50 | 0.1K |
| 11:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:30 | 1,354.50 | 1,354.50 | 1,348.00 | 1,350.50 | 6.3K |
| 12:35 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0K |
| 12:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:40 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 13:45 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 13:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 13:55 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 14:10 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 14:40 | 1,348.50 | 1,348.50 | 1,348.00 | 1,348.00 | 0.0K |
| 14:50 | 1,348.00 | 1,348.00 | 1,347.50 | 1,347.50 | 0.0K |
| 15:00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 15:20 | 1,347.50 | 1,347.50 | 1,344.50 | 1,344.50 | 3.5K |
| 15:30 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.0K |