1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,364.50 | 1,365.00 | 1,364.00 | 1,365.00 | 1.1K |
| 09:05 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.8K |
| 09:10 | 1,365.00 | 1,365.00 | 1,362.00 | 1,363.50 | 0.1K |
| 09:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.4K |
| 09:25 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 09:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:35 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.0K |
| 09:45 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 1.2K |
| 09:50 | 1,361.50 | 1,361.50 | 1,360.50 | 1,360.50 | 0.0K |
| 09:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 10:10 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 0.7K |
| 10:25 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 0.1K |
| 10:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 10:55 | 1,355.50 | 1,358.00 | 1,355.50 | 1,358.00 | 10.1K |
| 11:00 | 1,358.50 | 1,358.50 | 1,358.00 | 1,358.00 | 2.0K |
| 11:10 | 1,354.50 | 1,357.00 | 1,354.50 | 1,357.00 | 0.8K |
| 11:15 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 12:30 | 1,359.00 | 1,359.00 | 1,355.50 | 1,358.00 | 1.0K |
| 12:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:45 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 3.0K |
| 12:50 | 1,356.00 | 1,357.50 | 1,356.00 | 1,357.50 | 1.4K |
| 13:05 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.1K |
| 13:10 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.1K |
| 13:20 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.1K |
| 13:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 8.5K |
| 13:40 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:50 | 1,356.00 | 1,357.50 | 1,356.00 | 1,357.50 | 0.0K |
| 14:15 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 14:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 14:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:05 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 15:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |