1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,291.50 | 1,291.00 | 1,291.50 | 23.0K |
| 09:05 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 09:15 | 1,291.00 | 1,291.50 | 1,291.00 | 1,291.50 | 0.0K |
| 09:25 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 09:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 09:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:15 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.4K |
| 10:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 10:35 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.1K |
| 10:45 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 20.0K |
| 10:50 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 3.8K |
| 11:20 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.0K |
| 11:30 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 12:30 | 1,290.00 | 1,290.50 | 1,290.00 | 1,290.50 | 0.6K |
| 12:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 2.3K |
| 12:40 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 0.1K |
| 12:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 13:20 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0K |
| 13:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 13:35 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 14:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:20 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.1K |
| 15:30 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.1K |