1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,246.50 | 1,246.50 | 1,242.50 | 1,242.50 | 1.8K |
| 09:10 | 1,251.50 | 1,251.50 | 1,242.00 | 1,244.50 | 0.3K |
| 09:15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 09:20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 09:35 | 1,244.50 | 1,244.50 | 1,244.00 | 1,244.00 | 0.1K |
| 09:40 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 1.0K |
| 09:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 09:50 | 1,244.00 | 1,244.00 | 1,243.00 | 1,243.00 | 0.1K |
| 10:00 | 1,243.00 | 1,243.50 | 1,243.00 | 1,243.50 | 0.1K |
| 10:05 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 0.0K |
| 10:10 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 10:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 10:30 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0K |
| 10:50 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 11:00 | 1,246.00 | 1,246.00 | 1,245.50 | 1,245.50 | 0.1K |
| 11:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 11:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 11:15 | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 | 0.4K |
| 11:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 11:30 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.0K |
| 12:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.6K |
| 12:40 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.8K |
| 12:45 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:00 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 13:35 | 1,239.50 | 1,239.50 | 1,239.00 | 1,239.00 | 0.2K |
| 13:45 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 13:50 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.3K |
| 13:55 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.0K |
| 14:00 | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0.1K |
| 14:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 14:10 | 1,239.50 | 1,240.00 | 1,239.50 | 1,239.50 | 0.0K |
| 14:20 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.0K |
| 14:25 | 1,238.00 | 1,238.00 | 1,237.50 | 1,237.50 | 0.5K |
| 14:40 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 14:45 | 1,238.50 | 1,238.50 | 1,237.00 | 1,237.00 | 0.2K |
| 15:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |