1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,255.00 | 1,253.00 | 1,253.00 | 2.7K |
| 09:05 | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 5.8K |
| 09:15 | 1,258.50 | 1,258.50 | 1,258.00 | 1,258.00 | 1.0K |
| 09:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 09:25 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0K |
| 09:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 09:50 | 1,260.00 | 1,261.00 | 1,259.00 | 1,259.00 | 0.1K |
| 09:55 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:05 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.1K |
| 10:10 | 1,256.50 | 1,256.50 | 1,255.00 | 1,255.00 | 0.0K |
| 10:15 | 1,256.50 | 1,256.50 | 1,255.00 | 1,255.00 | 0.0K |
| 10:20 | 1,256.00 | 1,256.50 | 1,256.00 | 1,256.50 | 0.1K |
| 10:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:50 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 11:00 | 1,256.50 | 1,257.00 | 1,256.50 | 1,257.00 | 0.1K |
| 11:05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 11:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 11:20 | 1,254.50 | 1,254.50 | 1,253.00 | 1,253.00 | 0.1K |
| 11:25 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.0K |
| 11:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 12:30 | 1,250.50 | 1,252.50 | 1,250.50 | 1,252.50 | 0.1K |
| 12:35 | 1,253.50 | 1,253.50 | 1,250.50 | 1,253.00 | 2.2K |
| 12:40 | 1,253.50 | 1,253.50 | 1,253.00 | 1,253.00 | 0.9K |
| 12:45 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 13:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:35 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 14:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 14:50 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 0.2K |
| 15:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |