1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,240.50 | 1,241.00 | 1,239.00 | 1,241.00 | 24.3K |
| 09:05 | 1,250.00 | 1,250.00 | 1,244.00 | 1,244.00 | 0.2K |
| 09:10 | 1,238.00 | 1,245.00 | 1,238.00 | 1,245.00 | 1.9K |
| 09:15 | 1,248.00 | 1,248.00 | 1,245.00 | 1,245.00 | 0.2K |
| 09:20 | 1,245.00 | 1,247.00 | 1,244.50 | 1,244.50 | 0.1K |
| 09:25 | 1,244.50 | 1,245.50 | 1,244.50 | 1,245.50 | 0.2K |
| 09:30 | 1,244.50 | 1,250.00 | 1,239.00 | 1,244.00 | 0.3K |
| 09:35 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 2.0K |
| 09:40 | 1,244.50 | 1,245.00 | 1,244.00 | 1,245.00 | 0.1K |
| 09:45 | 1,240.00 | 1,245.00 | 1,240.00 | 1,244.50 | 0.4K |
| 09:50 | 1,240.00 | 1,244.50 | 1,240.00 | 1,244.50 | 0.3K |
| 09:55 | 1,244.50 | 1,245.00 | 1,238.00 | 1,238.00 | 1.0K |
| 10:00 | 1,236.50 | 1,236.50 | 1,235.00 | 1,235.00 | 0.1K |
| 10:05 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.8K |
| 10:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 10:15 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.1K |
| 10:20 | 1,237.00 | 1,241.00 | 1,237.00 | 1,241.00 | 0.1K |
| 10:25 | 1,243.50 | 1,243.50 | 1,241.00 | 1,241.00 | 0.1K |
| 10:30 | 1,235.00 | 1,243.50 | 1,235.00 | 1,243.50 | 0.4K |
| 10:40 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 11:05 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.2K |
| 11:30 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.1K |
| 12:30 | 1,243.00 | 1,243.50 | 1,243.00 | 1,243.00 | 3.6K |
| 12:35 | 1,246.00 | 1,246.50 | 1,246.00 | 1,246.50 | 3.6K |
| 12:45 | 1,245.00 | 1,247.50 | 1,245.00 | 1,247.50 | 0.0K |
| 12:50 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 12:55 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0.1K |
| 13:00 | 1,246.00 | 1,247.50 | 1,246.00 | 1,247.50 | 0.1K |
| 13:05 | 1,247.50 | 1,247.50 | 1,247.00 | 1,247.00 | 0.8K |
| 13:15 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 13:20 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 13:25 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 13:30 | 1,244.50 | 1,246.50 | 1,244.00 | 1,244.00 | 0.4K |
| 13:35 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.00 | 0.2K |
| 13:50 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:00 | 1,245.50 | 1,246.00 | 1,241.00 | 1,241.00 | 0.3K |
| 14:05 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 14:20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:25 | 1,241.50 | 1,241.50 | 1,241.50 | 1,241.50 | 0.7K |
| 15:00 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.3K |
| 15:20 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0K |
| 15:30 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.1K |