1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,386.50 | 1,386.50 | 1,385.00 | 1,386.00 | 27.2K |
| 09:05 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 4.6K |
| 09:10 | 1,385.00 | 1,385.00 | 1,383.50 | 1,383.50 | 0.7K |
| 09:15 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.1K |
| 09:20 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.8K |
| 09:25 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 09:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 09:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 10:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 10:10 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.0K |
| 10:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 10:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 10:25 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 30.0K |
| 10:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 10:55 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 11:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 11:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 12:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 12:40 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 6.5K |
| 12:45 | 1,384.50 | 1,384.50 | 1,384.00 | 1,384.00 | 0.5K |
| 13:10 | 1,385.50 | 1,385.50 | 1,384.50 | 1,384.50 | 0.0K |
| 13:50 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:55 | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0.1K |
| 14:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 14:30 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.0K |
| 14:45 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 15:15 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.0K |
| 15:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |