1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 8.4K |
| 09:05 | 1,380.00 | 1,380.00 | 1,378.50 | 1,378.50 | 6.2K |
| 09:10 | 1,378.50 | 1,378.50 | 1,377.00 | 1,377.00 | 1.4K |
| 09:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 09:20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:25 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:30 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:50 | 1,381.00 | 1,381.00 | 1,379.50 | 1,380.00 | 0.6K |
| 09:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 10:00 | 1,380.00 | 1,380.00 | 1,379.50 | 1,379.50 | 0.0K |
| 10:05 | 1,379.00 | 1,379.00 | 1,378.50 | 1,378.50 | 0.0K |
| 10:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 10:45 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.2K |
| 10:50 | 1,380.00 | 1,380.50 | 1,380.00 | 1,380.50 | 0.1K |
| 10:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 3.0K |
| 11:00 | 1,381.00 | 1,381.50 | 1,381.00 | 1,381.50 | 6.1K |
| 11:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 11:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 11:30 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.1K |
| 12:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 12:45 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 0.1K |
| 12:50 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 13:00 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.0K |
| 13:10 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0K |
| 13:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 14:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 15:00 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.2K |
| 15:30 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |