1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,368.50 | 1,368.50 | 1,366.00 | 1,366.00 | 2.0K |
| 09:05 | 1,365.50 | 1,366.00 | 1,365.50 | 1,366.00 | 0.0K |
| 09:10 | 1,366.00 | 1,366.00 | 1,364.50 | 1,364.50 | 1.9K |
| 09:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1.5K |
| 09:20 | 1,363.50 | 1,363.50 | 1,363.00 | 1,363.00 | 0.1K |
| 09:30 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 0.4K |
| 09:40 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.4K |
| 09:55 | 1,366.00 | 1,366.00 | 1,365.50 | 1,365.50 | 0.0K |
| 10:00 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.0K |
| 10:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 10:15 | 1,367.00 | 1,367.00 | 1,366.50 | 1,366.50 | 0.2K |
| 10:20 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 0.5K |
| 10:25 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.0K |
| 10:35 | 1,362.50 | 1,362.50 | 1,362.00 | 1,362.00 | 0.1K |
| 11:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:05 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 2.5K |
| 11:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 12:30 | 1,359.00 | 1,362.00 | 1,359.00 | 1,362.00 | 23.6K |
| 12:35 | 1,362.00 | 1,362.00 | 1,361.50 | 1,361.50 | 0.1K |
| 12:40 | 1,361.50 | 1,362.00 | 1,361.50 | 1,362.00 | 0.1K |
| 12:45 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 12:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 12:55 | 1,362.00 | 1,363.50 | 1,362.00 | 1,363.50 | 0.0K |
| 13:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:45 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 14:05 | 1,364.50 | 1,366.50 | 1,364.50 | 1,366.50 | 0.1K |
| 14:30 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 14:35 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 0.4K |
| 15:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 15:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 15:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 15:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |