1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,394.50 | 1,395.00 | 1,394.50 | 1,395.00 | 1.9K |
| 09:20 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 09:40 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.1K |
| 09:45 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.0K |
| 10:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 10:10 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.0K |
| 10:30 | 1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | 0.2K |
| 11:05 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.1K |
| 11:10 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.3K |
| 11:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 11:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 11:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.5K |
| 12:35 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1.2K |
| 12:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 12:50 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:55 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.1K |
| 13:15 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0K |
| 13:40 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 28.4K |
| 13:45 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 21.9K |
| 15:10 | 1,390.50 | 1,390.50 | 1,390.50 | 1,390.50 | 0.0K |
| 15:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 15:30 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 1.3K |