1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,444.50 | 1,444.50 | 1,444.00 | 1,444.00 | 0.5K |
| 09:05 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.0K |
| 09:10 | 1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | 0.2K |
| 09:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:30 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.0K |
| 10:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 11:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 18.5K |
| 11:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 12:30 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.0K |
| 12:45 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 13:00 | 1,445.50 | 1,445.50 | 1,445.50 | 1,445.50 | 0.0K |
| 13:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 13:20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:35 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 13:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:05 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 14:40 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 15:30 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.0K |