1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,455.50 | 1,455.00 | 1,455.00 | 1.4K |
| 09:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 10.0K |
| 09:15 | 1,454.00 | 1,454.50 | 1,454.00 | 1,454.50 | 0.1K |
| 09:25 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 09:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:50 | 1,454.50 | 1,455.00 | 1,454.50 | 1,455.00 | 7.9K |
| 10:00 | 1,455.00 | 1,455.50 | 1,455.00 | 1,455.50 | 15.0K |
| 10:05 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 10:30 | 1,455.50 | 1,456.00 | 1,455.50 | 1,456.00 | 0.1K |
| 10:50 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 1.1K |
| 11:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 11:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 11:15 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 11:20 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 11:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 12:30 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.6K |
| 12:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 3.5K |
| 13:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 13:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 13:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 13:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 13:30 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.6K |
| 13:40 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 14:40 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 14:45 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.1K |
| 15:00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:05 | 1,454.50 | 1,454.50 | 1,454.00 | 1,454.00 | 0.2K |
| 15:15 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 15:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |