Nolato B (NOLAb)

NOLAb
🏛️ Suecia →
61.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56.40 56.50 56.40 56.50 3.2K
09:01 56.75 56.75 56.50 56.50 6.2K
09:02 56.60 56.60 56.60 56.60 0.2K
09:03 56.50 56.50 56.20 56.20 0.5K
09:05 56.30 56.30 56.30 56.30 0.1K
09:11 56.40 56.40 56.40 56.40 0.8K
09:12 56.50 56.50 56.50 56.50 0.5K
09:13 56.55 56.55 56.55 56.55 0.1K
09:14 56.45 56.45 56.45 56.45 0.1K
09:15 56.50 56.50 56.50 56.50 0.2K
09:17 56.45 56.45 56.45 56.45 0.1K
09:18 56.40 56.40 56.40 56.40 0.2K
09:25 56.45 56.45 56.45 56.45 0.1K
09:28 56.40 56.40 56.40 56.40 0.1K
09:29 56.50 56.50 56.50 56.50 0.0K
09:31 56.45 56.45 56.45 56.50 0.5K
09:39 56.45 56.45 56.45 56.50 0.2K
09:46 56.40 56.50 56.40 56.50 0.5K
09:49 56.60 56.60 56.60 56.60 0.0K
09:50 56.60 56.60 56.60 56.60 0.6K
09:53 56.55 56.55 56.55 56.60 1.2K
10:03 56.70 56.70 56.70 56.70 0.2K
10:14 56.75 56.75 56.75 56.75 0.1K
10:15 56.70 56.70 56.70 56.70 0.2K
10:37 56.70 56.70 56.70 56.70 0.1K
10:46 56.80 56.80 56.80 56.80 0.0K
10:51 57.00 57.00 57.00 57.00 3.9K
10:53 56.70 56.70 56.70 56.70 0.2K
10:54 56.60 56.60 56.60 56.60 0.0K
10:56 56.65 56.65 56.65 56.70 0.2K
11:14 56.70 56.70 56.70 56.70 0.9K
11:15 56.65 56.65 56.65 56.70 0.5K
11:35 56.70 56.70 56.70 56.70 0.0K
11:47 56.65 56.65 56.65 56.65 0.2K
12:01 56.60 56.60 56.60 56.60 0.1K
12:04 56.60 56.60 56.60 56.60 0.2K
12:08 56.55 56.55 56.55 56.60 500.1K
12:12 56.65 56.65 56.65 56.65 0.1K
12:13 56.65 56.65 56.65 56.65 0.5K
12:17 56.60 56.60 56.60 56.60 0.0K
12:24 56.80 56.80 56.80 56.80 0.9K
12:30 56.75 56.75 56.75 56.80 0.3K
12:52 56.75 56.75 56.75 56.80 0.2K
13:02 56.75 56.75 56.75 56.75 0.2K
13:08 56.60 56.60 56.60 56.60 0.1K
13:20 56.55 56.55 56.55 56.55 0.0K
13:22 56.50 56.50 56.50 56.50 0.0K
13:26 56.45 56.45 56.45 56.45 0.9K
13:29 56.50 56.50 56.50 56.50 0.2K
13:45 56.30 56.30 56.30 56.30 0.2K
13:49 56.20 56.20 56.20 56.20 0.3K
14:00 56.40 56.40 56.40 56.40 0.3K
14:07 56.30 56.30 56.30 56.30 0.0K
14:15 56.30 56.30 56.30 56.30 0.0K
14:16 56.30 56.30 56.30 56.30 0.0K
14:25 56.30 56.45 56.30 56.45 0.2K
14:26 56.40 56.40 56.40 56.40 0.3K
14:27 56.40 56.45 56.40 56.45 0.3K
14:28 56.35 56.35 56.35 56.35 0.3K
14:30 56.35 56.35 56.35 56.40 0.0K
14:41 56.40 56.40 56.40 56.40 0.0K
14:44 56.40 56.40 56.40 56.40 0.0K
14:50 56.40 56.40 56.40 56.40 0.0K
14:54 56.30 56.30 56.30 56.25 0.2K
14:58 56.25 56.25 56.25 56.25 0.0K
15:02 56.25 56.25 56.20 56.20 1.1K
15:11 56.10 56.10 56.10 56.10 0.3K
15:23 56.05 56.05 56.05 56.05 0.2K
15:24 56.20 56.20 56.20 56.20 0.2K
15:33 56.15 56.15 56.15 56.15 0.1K
15:41 56.20 56.20 56.20 56.20 0.0K
15:45 56.30 56.30 56.30 56.30 0.5K
16:02 56.40 56.40 56.40 56.40 0.4K
16:17 56.40 56.40 56.40 56.40 0.0K
16:19 56.30 56.30 56.30 56.30 0.2K
16:54 56.30 56.30 56.30 56.30 0.9K
17:05 56.35 56.35 56.35 56.35 0.1K
17:16 56.40 56.40 56.40 56.40 0.0K
17:18 56.30 56.30 56.30 56.25 0.2K
17:20 56.25 56.25 56.25 56.25 0.0K
17:24 56.15 56.15 56.15 56.15 0.7K
17:29 56.25 56.25 56.25 56.25 0.0K
17:30 56.25 56.25 56.25 56.25 141.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles