Nolato B (NOLAb)

NOLAb
🏛️ Suecia →
60.50
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.00 59.00 59.00 59.00 0.5K
09:01 58.90 58.90 58.80 58.80 0.3K
09:03 59.10 59.10 59.10 59.10 0.0K
09:04 59.20 59.20 59.20 59.15 10.5K
09:05 59.25 59.25 59.25 59.25 0.1K
09:06 59.30 59.30 59.30 59.30 0.4K
09:07 59.25 59.25 59.25 59.25 1.0K
09:08 59.20 59.20 59.20 59.20 0.3K
09:09 59.15 59.15 59.15 59.15 0.2K
09:10 59.05 59.05 59.05 59.05 0.4K
09:14 58.90 58.90 58.90 58.90 0.1K
09:15 58.80 58.80 58.80 58.80 0.2K
09:16 58.65 58.65 58.65 58.65 0.1K
09:18 58.85 58.85 58.85 58.85 0.1K
09:19 58.75 58.75 58.75 58.75 0.1K
09:25 58.60 58.60 58.60 58.60 0.5K
09:26 58.45 58.45 58.45 58.45 0.1K
09:27 58.50 58.50 58.50 58.50 0.0K
09:28 58.35 58.35 58.35 58.35 0.0K
09:29 58.30 58.30 58.30 58.30 0.1K
09:32 58.55 58.55 58.55 58.55 0.6K
09:35 58.60 58.70 58.60 58.70 0.2K
09:39 58.60 58.60 58.60 58.55 0.4K
09:41 58.45 58.45 58.45 58.45 0.5K
09:45 58.60 58.60 58.60 58.60 0.1K
09:46 58.65 58.65 58.65 58.65 0.1K
09:50 58.70 58.70 58.70 58.70 0.3K
09:54 58.75 58.75 58.75 58.75 0.2K
09:55 58.90 58.90 58.90 58.90 0.3K
09:56 59.00 59.00 59.00 59.00 0.2K
09:59 58.95 58.95 58.95 58.95 0.2K
10:00 58.95 58.95 58.95 59.00 0.3K
10:06 59.05 59.05 59.05 59.05 0.1K
10:09 58.90 58.90 58.90 58.90 0.2K
10:13 59.00 59.00 59.00 59.00 0.1K
10:17 58.95 58.95 58.95 58.95 0.8K
10:23 59.00 59.05 59.00 59.05 0.3K
10:24 59.05 59.05 59.05 59.05 0.1K
10:30 59.15 59.15 59.15 59.20 0.2K
10:33 59.40 59.40 59.40 59.40 1.0K
10:40 59.35 59.35 59.35 59.35 0.4K
10:52 59.30 59.30 59.30 59.30 0.1K
10:55 59.35 59.35 59.35 59.35 0.1K
10:57 59.40 59.40 59.40 59.40 0.0K
11:00 59.40 59.40 59.40 59.40 0.9K
11:02 59.30 59.30 59.30 59.30 0.1K
11:04 59.30 59.30 59.30 59.25 0.2K
11:06 59.25 59.25 59.25 59.30 0.0K
11:07 59.25 59.25 59.25 59.25 0.1K
11:09 59.25 59.25 59.25 59.25 0.9K
11:18 59.25 59.25 59.25 59.25 1.1K
11:20 59.25 59.35 59.25 59.35 9.2K
11:21 59.35 59.35 59.25 59.25 0.3K
11:22 59.20 59.20 59.20 59.20 0.1K
11:23 59.15 59.15 59.15 59.15 0.1K
11:24 59.25 59.25 59.25 59.25 0.1K
11:25 59.35 59.35 59.35 59.35 1.1K
11:26 59.50 59.50 59.50 59.50 11.2K
11:32 59.65 59.65 59.60 59.60 0.1K
11:33 59.55 59.55 59.55 59.55 0.1K
11:34 59.55 59.55 59.55 59.55 0.1K
11:41 59.60 59.60 59.60 59.60 0.2K
11:42 59.60 59.60 59.60 59.60 0.5K
11:44 59.45 59.45 59.45 59.50 0.3K
11:45 59.50 59.60 59.50 59.60 15.3K
11:46 59.60 59.60 59.60 59.60 2.5K
11:47 59.60 59.65 59.60 59.65 0.7K
11:48 59.75 59.75 59.75 59.75 0.4K
11:50 59.80 59.80 59.80 59.80 0.9K
11:51 59.85 59.85 59.85 59.85 0.9K
11:59 59.75 59.75 59.75 59.80 1.2K
12:01 59.75 59.75 59.75 59.75 0.2K
12:02 59.75 59.85 59.75 59.90 1.5K
12:08 59.90 59.90 59.90 59.85 0.3K
12:10 59.85 59.85 59.85 59.85 0.1K
12:11 59.85 60.05 59.85 60.05 1.7K
12:12 60.00 60.00 60.00 59.95 0.2K
12:19 60.00 60.00 60.00 60.00 0.2K
12:20 59.95 59.95 59.95 60.00 1.7K
12:21 60.05 60.05 60.05 60.05 2.9K
12:30 60.10 60.10 60.10 60.10 0.0K
12:33 60.10 60.10 60.10 60.10 0.4K
12:34 60.10 60.10 60.10 60.10 200.0K
12:37 60.05 60.05 60.05 60.10 0.0K
12:44 60.15 60.15 60.15 60.15 0.0K
12:46 60.15 60.15 60.15 60.15 0.1K
12:47 60.15 60.15 59.70 59.65 9.8K
12:49 59.55 59.55 59.55 59.55 0.2K
12:50 59.50 59.50 59.50 59.50 0.4K
12:52 59.45 59.55 59.45 59.60 0.7K
13:00 59.50 59.50 59.50 59.50 0.2K
13:08 59.50 59.50 59.50 59.50 0.1K
13:10 59.45 59.45 59.45 59.45 1.1K
13:12 59.55 59.55 59.55 59.55 0.2K
13:18 59.55 59.55 59.55 59.55 0.1K
13:19 59.50 59.50 59.50 59.50 0.1K
13:31 59.55 59.55 59.55 59.55 0.2K
13:39 59.75 59.75 59.75 59.75 1.1K
13:43 59.75 59.75 59.75 59.75 2.6K
13:46 60.00 60.00 60.00 60.00 2.5K
13:51 59.95 59.95 59.95 59.95 0.6K
13:52 59.90 59.90 59.90 59.90 0.1K
14:02 60.00 60.00 60.00 60.00 0.1K
14:05 59.85 59.85 59.75 59.75 1.8K
14:06 59.75 59.75 59.75 59.75 0.1K
14:10 59.60 59.60 59.60 59.60 0.1K
14:21 59.65 59.65 59.55 59.55 2.6K
14:23 59.50 59.50 59.50 59.50 0.6K
14:26 59.30 59.30 59.30 59.30 0.1K
14:29 59.40 59.40 59.40 59.40 0.1K
14:30 59.40 59.40 59.40 59.40 0.2K
14:35 59.45 59.45 59.45 59.45 0.4K
14:37 59.40 59.40 59.30 59.30 1.1K
14:38 59.35 59.35 59.35 59.35 3.7K
14:41 59.35 59.35 59.30 59.30 2.3K
14:42 59.30 59.30 59.30 59.30 0.1K
14:47 59.35 59.65 59.35 59.65 12.6K
14:48 59.60 59.60 59.60 59.55 0.5K
14:49 59.55 59.55 59.55 59.55 0.1K
14:50 59.65 59.65 59.65 59.65 0.8K
14:52 59.80 59.80 59.80 59.80 18.4K
14:55 59.80 59.80 59.80 59.80 0.2K
14:56 59.80 59.80 59.80 59.80 2.0K
15:00 59.85 59.85 59.85 59.85 0.5K
15:02 59.90 59.90 59.70 59.70 0.7K
15:03 59.70 59.70 59.70 59.70 0.4K
15:08 59.75 59.75 59.75 59.75 0.2K
15:09 59.90 59.90 59.90 59.90 11.8K
15:11 59.95 59.95 59.95 59.95 0.6K
15:15 59.90 59.90 59.90 59.90 0.1K
15:16 59.90 59.95 59.90 60.00 2.2K
15:18 59.90 60.00 59.90 60.00 0.6K
15:20 60.00 60.00 60.00 60.00 0.1K
15:26 59.95 59.95 59.95 59.95 0.3K
15:28 60.00 60.00 60.00 60.00 0.3K
15:31 60.05 60.05 60.05 60.05 0.1K
15:34 60.00 60.00 59.90 59.90 1.5K
15:37 59.65 59.65 59.65 59.65 0.5K
15:38 59.65 59.65 59.65 59.70 0.3K
15:39 59.75 59.75 59.75 59.75 0.1K
15:42 59.65 59.65 59.60 59.60 1.4K
15:44 59.60 59.60 59.60 59.60 0.4K
15:47 59.55 59.55 59.40 59.40 0.9K
15:48 59.30 59.45 59.30 59.45 0.2K
15:51 59.30 59.30 59.30 59.30 0.5K
15:52 59.25 59.25 59.25 59.30 0.4K
15:53 59.25 59.25 59.25 59.25 0.2K
15:57 59.35 59.35 59.35 59.35 0.3K
15:58 59.35 59.35 59.35 59.40 0.1K
15:59 59.35 59.35 59.35 59.40 1.5K
16:00 59.30 59.35 59.30 59.30 2.0K
16:01 59.25 59.25 59.25 59.25 0.7K
16:02 59.15 59.15 59.15 59.15 0.1K
16:05 59.15 59.15 59.15 59.15 0.1K
16:06 59.20 59.20 59.20 59.20 0.1K
16:08 59.35 59.35 59.35 59.35 0.3K
16:13 59.35 59.35 59.35 59.35 0.3K
16:15 59.30 59.30 59.30 59.30 0.0K
16:17 59.30 59.30 59.30 59.30 0.1K
16:19 59.35 59.45 59.35 59.45 6.7K
16:20 59.50 59.50 59.50 59.50 0.6K
16:28 59.50 59.50 59.50 59.50 0.2K
16:33 59.30 59.30 59.30 59.30 1.5K
16:34 59.35 59.35 59.35 59.35 0.7K
16:35 59.25 59.25 59.25 59.30 0.1K
16:36 59.40 59.45 59.40 59.45 1.0K
16:38 59.40 59.40 59.40 59.40 0.0K
16:40 59.45 59.45 59.45 59.45 0.2K
16:48 59.50 59.50 59.50 59.50 2.0K
16:57 59.40 59.40 59.40 59.40 1.6K
16:58 59.35 59.35 59.30 59.30 0.2K
16:59 59.40 59.40 59.40 59.40 1.2K
17:00 59.35 59.35 59.35 59.35 0.1K
17:01 59.45 59.45 59.45 59.45 0.1K
17:02 59.40 59.40 59.40 59.40 0.1K
17:03 59.35 59.35 59.35 59.35 0.8K
17:04 59.25 59.25 59.25 59.30 0.9K
17:11 59.20 59.20 59.20 59.20 0.2K
17:12 59.15 59.15 59.10 59.15 2.3K
17:13 59.10 59.10 59.10 59.10 0.2K
17:16 59.10 59.15 59.10 59.20 0.6K
17:18 59.05 59.05 59.05 59.10 0.6K
17:19 59.05 59.05 59.05 59.10 1.8K
17:20 59.10 59.10 59.10 59.10 0.2K
17:21 59.10 59.10 59.10 59.10 0.5K
17:22 59.15 59.15 59.15 59.20 0.0K
17:30 58.85 58.85 58.85 58.85 111.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles