0.02
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-12-29 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2022-12-28 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2022-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-09 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2022-03-07 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2022-03-04 | 0.85 | 1.13 | 0.85 | 1.13 | 0.0M |
| 2022-02-16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2022-02-14 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2022-02-10 | 1.04 | 1.05 | 1.04 | 1.05 | 0.0M |
| 2022-02-09 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2022-02-08 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2022-02-07 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0M |
| 2022-02-04 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-02-01 | 0.97 | 0.98 | 0.90 | 0.90 | 0.0M |
| 2022-01-27 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2022-01-26 | 0.92 | 0.97 | 0.92 | 0.97 | 0.0M |
| 2022-01-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2022-01-18 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2022-01-17 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2022-01-11 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |