54,600.00
Última Actualización: 2025-08-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-06 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2024-12-02 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2024-11-26 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2024-11-21 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.0M |
| 2024-11-14 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.0M |
| 2024-11-12 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2024-11-08 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-11-07 | 65,800.00 | 75,500.00 | 65,800.00 | 75,500.00 | 0.0M |
| 2024-11-05 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 0.0M |
| 2024-11-04 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2024-11-01 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2024-10-31 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2024-10-28 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-10-24 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2024-09-06 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-06-17 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2024-06-07 | 42,300.00 | 47,400.00 | 42,300.00 | 47,400.00 | 0.0M |
| 2024-06-05 | 42,200.00 | 57,000.00 | 42,200.00 | 57,000.00 | 0.0M |
| 2024-06-03 | 42,200.00 | 56,900.00 | 42,200.00 | 56,900.00 | 0.0M |
| 2024-05-29 | 46,000.00 | 56,600.00 | 46,000.00 | 56,600.00 | 0.0M |
| 2024-05-24 | 46,000.00 | 52,600.00 | 46,000.00 | 52,600.00 | 0.0M |
| 2024-05-22 | 46,700.00 | 63,000.00 | 46,700.00 | 63,000.00 | 0.0M |
| 2024-05-20 | 52,800.00 | 56,800.00 | 52,800.00 | 56,800.00 | 0.0M |
| 2024-05-16 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2024-05-15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-05-14 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2024-05-09 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2024-05-07 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2024-05-03 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2024-04-26 | 48,200.00 | 65,000.00 | 48,200.00 | 65,000.00 | 0.0M |
| 2024-04-23 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0M |
| 2024-04-19 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2024-04-16 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.0M |
| 2024-04-10 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2024-02-21 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2024-02-20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2024-02-16 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.0M |
| 2024-02-15 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.0M |
| 2024-02-06 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.0M |
| 2024-02-05 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2024-02-02 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2024-02-01 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2024-01-31 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2024-01-30 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2024-01-26 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2024-01-22 | 39,500.00 | 53,200.00 | 39,500.00 | 53,200.00 | 0.0M |
| 2024-01-18 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.0M |
| 2024-01-17 | 51,300.00 | 51,300.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2024-01-16 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2024-01-15 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2024-01-12 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.0M |
| 2024-01-11 | 81,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | 0.0M |
| 2024-01-10 | 95,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | 0.0M |
| 2024-01-09 | 112,800.00 | 112,800.00 | 112,800.00 | 112,800.00 | 0.0M |