N2N Tech (NNTL)

NNTL
🏛️ India →
29.20
Última Actualización: 2025-09-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.91 22.34 21.91 22.34 0.0M
2023-12-28 21.91 21.91 21.49 21.91 0.0M
2023-12-27 21.49 21.49 21.49 21.49 0.0M
2023-12-26 21.07 21.07 21.07 21.07 0.0M
2023-12-22 20.66 20.66 20.66 20.66 0.0M
2023-12-21 19.68 19.68 19.68 19.68 0.0M
2023-12-20 18.75 18.75 18.75 18.75 0.0M
2023-12-19 17.86 17.86 17.86 17.86 0.0M
2023-12-18 17.01 17.01 17.01 17.01 0.0M
2023-12-15 16.20 16.20 16.20 16.20 0.0M
2023-12-14 15.43 15.43 15.43 15.43 0.0M
2023-12-13 14.70 14.70 14.70 14.70 0.0M
2023-12-12 14.00 14.00 14.00 14.00 0.0M
2023-12-11 13.34 13.34 13.34 13.34 0.0M
2023-12-07 13.30 13.30 12.67 12.71 0.0M
2023-12-06 12.67 12.67 12.67 12.67 0.0M
2023-12-05 12.07 12.07 12.07 12.07 0.0M
2023-12-04 11.50 11.50 11.50 11.50 0.0M
2023-12-01 11.21 11.21 11.21 11.21 0.0M
2023-11-29 10.68 10.68 10.68 10.68 0.0M
2023-11-24 10.18 10.18 10.18 10.18 0.0M
2023-11-16 9.70 9.70 9.70 9.70 0.0M
2023-11-15 9.65 9.65 9.65 9.65 0.0M
2023-11-13 9.63 9.63 9.44 9.44 0.0M
2023-11-10 9.44 9.44 9.44 9.44 0.0M
2023-11-09 9.44 9.44 9.44 9.44 0.0M
2023-11-08 9.93 9.93 9.93 9.93 0.0M
2023-11-01 9.93 9.93 9.93 9.93 0.0M
2023-10-31 9.93 9.93 9.93 9.93 0.0M
2023-10-30 10.66 10.66 10.45 10.45 0.0M
2023-10-27 10.42 10.45 10.42 10.45 0.0M
2023-10-26 9.96 9.96 9.96 9.96 0.0M
2023-10-25 10.48 10.48 9.96 9.96 0.0M
2023-10-23 10.48 10.48 10.48 10.48 0.0M
2023-10-20 11.61 11.61 11.03 11.03 0.0M
2023-10-19 11.61 11.61 11.61 11.61 0.0M
2023-10-18 11.61 12.22 11.61 11.61 0.0M
2023-10-17 12.22 12.22 12.22 12.22 0.0M
2023-10-16 13.53 13.53 12.86 12.86 0.0M
2023-10-13 13.80 13.80 13.53 13.53 0.0M
2023-10-12 13.53 13.53 13.53 13.53 0.0M
2023-10-11 12.99 13.92 12.99 13.26 0.0M
2023-10-10 13.92 13.92 13.26 13.26 0.0M
2023-10-09 12.88 13.26 12.00 13.26 0.0M
2023-10-06 12.65 12.65 12.29 12.63 0.0M
2023-10-05 12.05 12.05 12.05 12.05 0.0M
2023-10-04 11.48 11.48 11.48 11.48 0.0M
2023-09-29 10.94 10.94 10.94 10.94 0.0M
2023-09-28 10.42 10.42 10.42 10.42 0.0M
2023-09-27 10.97 10.97 9.93 9.93 0.0M
2023-09-26 10.45 10.45 9.96 10.45 0.0M
2023-09-25 9.96 9.96 9.96 9.96 0.0M
2023-09-22 9.49 9.49 9.49 9.49 0.0M
2023-09-21 9.04 9.04 9.04 9.04 0.0M
2023-09-20 8.61 8.61 8.61 8.61 0.0M
2023-09-15 8.20 8.20 8.20 8.20 0.0M
2023-09-14 7.90 7.90 7.80 7.81 0.0M
2023-09-13 7.79 7.80 7.41 7.80 0.0M
2023-09-12 7.79 7.79 7.79 7.79 0.0M
2023-09-11 8.19 8.19 8.19 8.19 0.0M
2023-09-08 8.19 8.19 8.19 8.19 0.0M
2023-09-07 8.00 8.19 8.00 8.19 0.0M
2023-09-06 8.42 8.42 8.42 8.42 0.0M
2023-09-05 8.42 8.42 8.42 8.42 0.0M
2023-09-01 8.47 8.47 8.40 8.42 0.0M
2023-08-29 8.07 8.07 8.07 8.07 0.0M
2023-08-28 8.07 8.07 8.07 8.07 0.0M
2023-08-24 8.07 8.07 8.07 8.07 0.0M
2023-08-23 8.07 8.07 8.07 8.07 0.0M
2023-08-22 8.07 8.07 8.07 8.07 0.0M
2023-08-21 8.49 8.49 8.49 8.49 0.0M
2023-08-18 8.93 8.93 8.93 8.93 0.0M
2023-08-17 10.37 10.37 9.39 9.39 0.0M
2023-08-16 10.44 10.44 9.88 9.88 0.0M
2023-08-14 9.96 9.96 9.55 9.95 0.0M
2023-08-11 9.28 9.55 9.10 9.49 0.0M
2023-08-10 9.12 9.12 9.10 9.10 0.0M
2023-08-09 8.69 8.69 8.69 8.69 0.0M
2023-08-08 7.50 8.28 7.50 8.28 0.0M
2023-08-07 7.89 7.89 7.89 7.89 0.0M
2023-08-04 8.67 9.10 8.24 8.30 0.0M
2023-08-03 9.10 9.10 8.67 8.67 0.0M
2023-08-02 8.67 8.67 8.67 8.67 0.0M
2023-08-01 7.90 8.29 7.51 8.29 0.0M
2023-07-31 8.31 8.31 7.90 7.90 0.0M
2023-07-28 8.57 8.57 8.31 8.31 0.0M
2023-07-27 8.74 8.74 8.74 8.74 0.0M
2023-07-26 9.40 9.40 8.52 9.19 0.0M
2023-07-25 9.29 9.29 8.75 8.96 0.0M
2023-07-24 8.95 8.95 8.85 8.85 0.0M
2023-07-21 9.41 9.41 8.53 8.53 0.0M
2023-07-20 8.97 8.97 8.97 8.97 0.0M
2023-07-19 7.75 8.55 7.75 8.55 0.0M
2023-07-18 8.15 8.15 8.15 8.15 0.0M
2023-07-17 8.57 8.57 8.57 8.57 0.0M
2023-07-14 9.02 9.02 9.02 9.02 0.0M
2023-07-13 9.49 9.49 9.49 9.49 0.0M
2023-07-12 9.98 9.98 9.98 9.98 0.0M
2023-07-11 10.98 10.98 10.50 10.50 0.0M
2023-07-06 11.00 11.00 10.98 10.98 0.0M
2023-07-04 11.55 11.55 11.55 11.55 0.0M
2023-07-03 12.15 12.15 12.15 12.15 0.0M
2023-06-30 12.75 12.75 12.75 12.75 0.0M
2023-05-15 13.10 13.40 13.10 13.40 0.0M
2023-05-12 12.40 13.07 12.40 12.82 0.0M
2023-05-08 12.45 12.45 12.45 12.45 0.0M
2023-03-27 12.45 12.45 12.45 12.45 0.0M
2023-03-24 11.85 12.44 11.85 12.44 0.0M
2023-03-23 12.18 12.18 11.85 11.85 0.0M
2023-03-22 11.60 11.60 11.60 11.60 0.0M
2023-03-21 11.00 11.49 11.00 11.05 0.0M
2023-03-17 10.95 10.95 10.95 10.95 0.0M
2023-03-16 10.43 10.43 10.43 10.43 0.0M
2023-03-15 9.94 9.94 9.94 9.94 0.0M
2023-03-14 9.47 9.47 9.47 9.47 0.0M
2023-03-13 9.96 9.96 9.02 9.02 0.0M
2023-03-10 9.49 9.49 9.49 9.49 0.0M
2023-03-08 9.04 9.04 9.04 9.04 0.0M
2023-03-06 8.61 8.61 8.61 8.61 0.0M
2023-03-03 8.40 8.40 8.40 8.40 0.0M
2023-02-28 8.00 8.00 8.00 8.00 0.0M
2023-02-22 7.30 7.62 7.00 7.62 0.0M
2023-02-14 7.25 7.35 7.25 7.26 0.0M
2023-02-08 7.49 7.49 7.49 7.49 0.0M
2023-02-07 7.75 7.75 7.75 7.75 0.0M
2023-02-06 7.88 7.88 7.88 7.88 0.0M
2023-02-03 8.29 8.29 8.29 8.29 0.0M
2023-02-02 8.69 8.69 8.57 8.57 0.0M
2023-02-01 9.02 9.02 9.02 9.02 0.0M
2023-01-31 9.02 9.02 9.02 9.02 0.0M
2023-01-30 9.30 9.30 9.30 9.30 0.0M
2023-01-27 9.49 9.49 9.49 9.49 0.0M
2023-01-25 9.49 9.49 9.49 9.49 0.0M
2023-01-23 9.49 9.49 9.49 9.49 0.0M
2023-01-20 10.20 10.20 9.98 9.98 0.0M
2023-01-19 9.98 9.98 9.98 9.98 0.0M
2023-01-16 9.98 9.98 9.98 9.98 0.0M
2023-01-11 10.50 10.50 10.50 10.50 0.0M
2023-01-10 11.00 11.00 11.00 11.00 0.0M
2023-01-06 9.99 10.48 9.99 10.48 0.0M
2023-01-05 10.50 10.50 9.98 9.99 0.0M
2023-01-04 11.18 11.18 10.50 10.50 0.0M
2023-01-03 10.62 10.65 10.00 10.65 0.0M
2023-01-02 10.15 10.15 9.90 10.15 0.0M