Nikkei-TOCOM Kerosene (NKTCMKS)

NKTCMKS
🏛️ Japón →
269.77
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 249.14 249.14 249.14 249.14 0.0M
2022-12-29 249.14 249.14 249.14 249.14 0.0M
2022-12-28 249.14 249.14 249.14 249.14 0.0M
2022-12-27 249.14 249.14 249.14 249.14 0.0M
2022-12-26 249.14 249.14 249.14 249.14 0.0M
2022-12-23 249.14 249.14 249.14 249.14 0.0M
2022-12-22 249.14 249.14 249.14 249.14 0.0M
2022-12-21 249.14 249.14 249.14 249.14 0.0M
2022-12-20 249.14 249.14 249.14 249.14 0.0M
2022-12-19 249.14 249.14 249.14 249.14 0.0M
2022-12-16 249.14 249.14 249.14 249.14 0.0M
2022-12-15 249.14 249.14 249.14 249.14 0.0M
2022-12-14 249.14 249.14 249.14 249.14 0.0M
2022-12-13 249.14 249.14 249.14 249.14 0.0M
2022-12-12 249.14 249.14 249.14 249.14 0.0M
2022-12-09 249.14 249.14 249.14 249.14 0.0M
2022-12-08 249.14 249.14 249.14 249.14 0.0M
2022-12-07 249.14 249.14 249.14 249.14 0.0M
2022-12-06 249.14 249.14 249.14 249.14 0.0M
2022-12-05 249.14 249.14 249.14 249.14 0.0M
2022-12-02 249.14 249.14 249.14 249.14 0.0M
2022-12-01 249.14 249.14 249.14 249.14 0.0M
2022-11-30 249.14 249.14 249.14 249.14 0.0M
2022-11-29 249.14 249.14 249.14 249.14 0.0M
2022-11-28 249.14 249.14 249.14 249.14 0.0M
2022-11-25 249.14 249.14 249.14 249.14 0.0M
2022-11-24 249.14 249.14 249.14 249.14 0.0M
2022-11-22 255.48 255.48 255.48 255.48 0.0M
2022-11-21 255.48 255.48 255.48 255.48 0.0M
2022-11-18 255.48 255.48 255.48 255.48 0.0M
2022-11-17 255.48 255.48 255.48 255.48 0.0M
2022-11-16 260.24 260.24 260.24 260.24 0.0M
2022-11-15 263.42 263.42 263.42 263.42 0.0M
2022-11-14 263.42 263.42 263.42 263.42 0.0M
2022-11-11 263.42 263.42 263.42 263.42 0.0M
2022-11-10 263.42 263.42 263.42 263.42 0.0M
2022-11-09 263.42 263.42 263.42 263.42 0.0M
2022-11-08 263.42 263.42 263.42 263.42 0.0M
2022-11-07 263.42 263.42 263.42 263.42 0.0M
2022-11-04 263.42 263.42 263.42 263.42 0.0M
2022-11-02 263.42 263.42 263.42 263.42 0.0M
2022-11-01 263.42 263.42 263.42 263.42 0.0M
2022-10-31 263.42 263.42 263.42 263.42 0.0M
2022-10-28 263.42 263.42 263.42 263.42 0.0M
2022-10-27 263.42 263.42 263.42 263.42 0.0M
2022-10-26 263.42 263.42 263.42 263.42 0.0M
2022-10-25 269.26 269.26 269.26 269.26 0.0M
2022-10-24 269.26 269.26 269.26 269.26 0.0M
2022-10-21 269.26 269.26 269.26 269.26 0.0M
2022-10-20 269.26 269.26 269.26 269.26 0.0M
2022-10-19 269.26 269.26 269.26 269.26 0.0M
2022-10-18 269.26 269.26 269.26 269.26 0.0M
2022-10-17 263.42 263.42 263.42 263.42 0.0M
2022-10-14 263.42 263.42 263.42 263.42 0.0M
2022-10-13 263.42 263.42 263.42 263.42 0.0M
2022-10-12 263.42 263.42 263.42 263.42 0.0M
2022-10-11 263.42 263.42 263.42 263.42 0.0M
2022-10-07 263.42 263.42 263.42 263.42 0.0M
2022-10-06 263.42 263.42 263.42 263.42 0.0M
2022-10-05 263.42 263.42 263.42 263.42 0.0M
2022-10-04 263.42 263.42 263.42 263.42 0.0M
2022-10-03 263.42 263.42 263.42 263.42 0.0M
2022-09-30 263.42 263.42 263.42 263.42 0.0M
2022-09-29 263.42 263.42 263.42 263.42 0.0M
2022-09-28 263.42 263.42 263.42 263.42 0.0M
2022-09-27 263.42 263.42 263.42 263.42 0.0M
2022-09-26 263.42 263.42 263.42 263.42 0.0M
2022-09-22 263.42 263.42 263.42 263.42 0.0M
2022-09-21 263.42 263.42 263.42 263.42 0.0M
2022-09-20 263.42 263.42 263.42 263.42 0.0M
2022-09-16 263.42 263.42 263.42 263.42 0.0M
2022-09-15 263.42 263.42 263.42 263.42 0.0M
2022-09-14 263.42 263.42 263.42 263.42 0.0M
2022-09-13 263.42 263.42 263.42 263.42 0.0M
2022-09-12 263.42 263.42 263.42 263.42 0.0M
2022-09-09 263.42 263.42 263.42 263.42 0.0M
2022-09-08 263.42 263.42 263.42 263.42 0.0M
2022-09-07 263.42 263.42 263.42 263.42 0.0M
2022-09-06 263.42 263.42 263.42 263.42 0.0M
2022-09-05 263.42 263.42 263.42 263.42 0.0M
2022-09-02 263.42 263.42 263.42 263.42 0.0M
2022-09-01 263.42 263.42 263.42 263.42 0.0M
2022-08-31 263.42 263.42 263.42 263.42 0.0M
2022-08-30 263.42 263.42 263.42 263.42 0.0M
2022-08-29 263.42 263.42 263.42 263.42 0.0M
2022-08-26 263.42 263.42 263.42 263.42 0.0M
2022-08-25 263.42 263.42 263.42 263.42 0.0M
2022-08-24 263.42 263.42 263.42 263.42 0.0M
2022-08-23 263.42 263.42 263.42 263.42 0.0M
2022-08-22 263.42 263.42 263.42 263.42 0.0M
2022-08-19 263.42 263.42 263.42 263.42 0.0M
2022-08-18 263.42 263.42 263.42 263.42 0.0M
2022-08-17 263.42 263.42 263.42 263.42 0.0M
2022-08-16 269.77 269.77 269.77 269.77 0.0M
2022-08-15 269.77 269.77 269.77 269.77 0.0M
2022-08-12 269.77 269.77 269.77 269.77 0.0M
2022-08-10 269.77 269.77 269.77 269.77 0.0M
2022-08-09 269.77 269.77 269.77 269.77 0.0M
2022-08-08 269.77 269.77 269.77 269.77 0.0M
2022-08-05 269.77 269.77 269.77 269.77 0.0M
2022-08-04 269.77 269.77 269.77 269.77 0.0M
2022-08-03 269.77 269.77 269.77 269.77 0.0M
2022-08-02 269.77 269.77 269.77 269.77 0.0M
2022-08-01 269.77 269.77 269.77 269.77 0.0M
2022-07-29 269.77 269.77 269.77 269.77 0.0M
2022-07-28 269.77 269.77 269.77 269.77 0.0M
2022-07-27 269.77 269.77 269.77 269.77 0.0M
2022-07-26 269.77 269.77 269.77 269.77 0.0M
2022-07-25 269.77 269.77 269.77 269.77 0.0M
2022-07-22 269.77 269.77 269.77 269.77 0.0M
2022-07-21 269.77 269.77 269.77 269.77 0.0M
2022-07-20 269.77 269.77 269.77 269.77 0.0M
2022-07-19 269.77 269.77 269.77 269.77 0.0M
2022-07-15 258.53 258.53 258.53 258.53 0.0M
2022-07-14 264.78 264.78 264.78 264.78 0.0M
2022-07-13 277.32 277.32 277.32 277.32 0.0M
2022-07-12 277.32 277.32 277.32 277.32 0.0M
2022-07-11 276.37 276.37 276.37 276.37 0.0M
2022-07-08 275.10 275.10 275.10 275.10 0.0M
2022-07-07 268.41 268.41 268.41 268.41 0.0M
2022-07-06 268.41 268.41 268.41 268.41 0.0M
2022-07-05 279.03 279.03 279.03 279.03 0.0M
2022-07-04 287.53 287.53 287.53 287.53 0.0M
2022-07-01 287.53 287.53 287.53 287.53 0.0M
2022-06-30 287.53 287.53 287.53 287.53 0.0M
2022-06-29 287.53 287.53 287.53 287.53 0.0M
2022-06-28 287.53 287.53 287.53 287.53 0.0M
2022-06-27 287.53 287.53 287.53 287.53 0.0M
2022-06-24 287.53 287.53 287.53 287.53 0.0M
2022-06-23 287.53 287.53 287.53 287.53 0.0M
2022-06-22 287.53 287.53 287.53 287.53 0.0M
2022-06-21 287.53 287.53 287.53 287.53 0.0M
2022-06-20 287.53 287.53 287.53 287.53 0.0M
2022-06-17 287.53 287.53 287.53 287.53 0.0M
2022-06-16 287.53 287.53 287.53 287.53 0.0M
2022-06-15 287.53 287.53 287.53 287.53 0.0M
2022-06-14 289.23 289.23 289.23 289.23 0.0M
2022-06-13 289.23 289.23 289.23 289.23 0.0M
2022-06-10 289.23 289.23 289.23 289.23 0.0M
2022-06-09 289.23 289.23 289.23 289.23 0.0M
2022-06-08 284.30 284.30 284.30 284.30 0.0M
2022-06-07 284.30 284.30 284.30 284.30 0.0M
2022-06-06 284.30 284.30 284.30 284.30 0.0M
2022-06-03 282.56 282.56 282.56 282.56 0.0M
2022-06-02 282.56 282.56 282.56 282.56 0.0M
2022-06-01 282.56 282.56 282.56 282.56 0.0M
2022-05-31 282.56 282.56 282.56 282.56 0.0M
2022-05-30 282.56 282.56 282.56 282.56 0.0M
2022-05-27 282.56 282.56 282.56 282.56 0.0M
2022-05-26 282.56 282.56 282.56 282.56 0.0M
2022-05-25 282.56 282.56 282.56 282.56 0.0M
2022-05-24 287.61 287.61 287.61 287.61 0.0M
2022-05-23 287.61 287.61 287.61 287.61 0.0M
2022-05-20 282.07 282.07 282.07 282.07 0.0M
2022-05-19 290.40 290.40 290.40 290.40 0.0M
2022-05-18 290.40 290.40 290.40 290.40 0.0M
2022-05-17 290.40 290.40 290.40 290.40 0.0M
2022-05-16 290.40 290.40 290.40 290.40 0.0M
2022-05-13 290.40 290.40 290.40 290.40 0.0M
2022-05-12 290.47 290.47 290.47 290.47 0.0M
2022-05-11 292.35 292.35 292.35 292.35 0.0M
2022-05-10 292.35 292.35 292.35 292.35 0.0M
2022-05-09 292.35 292.35 292.35 292.35 0.0M
2022-05-06 292.35 292.35 292.35 292.35 0.0M
2022-05-02 292.35 292.35 292.35 292.35 0.0M
2022-04-28 292.35 292.35 292.35 292.35 0.0M
2022-04-27 292.35 292.35 292.35 292.35 0.0M
2022-04-26 292.35 292.35 292.35 292.35 0.0M
2022-04-25 292.35 292.35 292.35 292.35 0.0M
2022-04-22 292.35 292.35 292.35 292.35 0.0M
2022-04-21 292.35 292.35 292.35 292.35 0.0M
2022-04-20 292.35 292.35 292.35 292.35 0.0M
2022-04-19 292.35 292.35 292.35 292.35 0.0M
2022-04-18 294.18 294.18 294.18 294.18 0.0M
2022-04-15 294.18 294.18 294.18 294.18 0.0M
2022-04-14 294.18 294.18 294.18 294.18 0.0M
2022-04-13 303.79 303.79 303.79 303.79 0.0M
2022-04-12 309.58 309.58 309.58 309.58 0.0M
2022-04-11 302.15 302.15 302.15 302.15 0.0M
2022-04-08 302.15 302.15 302.15 302.15 0.0M
2022-04-07 302.15 302.15 302.15 302.15 0.0M
2022-04-06 302.15 302.15 302.15 302.15 0.0M
2022-04-05 302.15 302.15 302.15 302.15 0.0M
2022-04-04 302.15 302.15 302.15 302.15 0.0M
2022-04-01 302.15 302.15 302.15 302.15 0.0M
2022-03-31 305.89 305.89 305.89 305.89 0.0M
2022-03-30 305.89 305.89 305.89 305.89 0.0M
2022-03-29 308.88 308.88 308.88 308.88 0.0M
2022-03-28 308.88 308.88 308.88 308.88 0.0M
2022-03-25 317.22 317.22 317.22 317.22 0.0M
2022-03-24 332.33 332.33 332.33 332.33 0.0M
2022-03-23 332.33 332.33 332.33 332.33 0.0M
2022-03-22 332.33 332.33 332.33 332.33 0.0M
2022-03-18 310.31 310.31 310.31 310.31 0.0M
2022-03-17 299.06 299.06 299.06 299.06 0.0M
2022-03-16 299.06 299.06 299.06 299.06 0.0M
2022-03-15 302.87 302.87 302.87 302.87 0.0M
2022-03-14 316.47 316.47 316.47 316.47 0.0M
2022-03-11 308.91 308.91 308.91 308.91 0.0M
2022-03-10 322.02 322.02 322.02 322.02 0.0M
2022-03-09 339.27 339.27 339.27 339.27 0.0M
2022-03-08 338.86 338.86 338.86 338.86 0.0M
2022-03-07 342.09 342.09 342.09 342.09 0.0M
2022-03-04 311.47 311.47 311.47 311.47 0.0M
2022-03-03 320.06 320.06 320.06 320.06 0.0M
2022-03-02 306.59 306.59 306.59 306.59 0.0M
2022-03-01 298.90 298.90 298.90 298.90 0.0M
2022-02-28 300.83 300.83 300.83 300.83 0.0M
2022-02-25 300.38 300.38 300.38 300.38 0.0M
2022-02-24 306.62 306.62 306.62 306.62 0.0M
2022-02-22 297.50 297.50 297.50 297.50 0.0M
2022-02-21 291.37 291.37 291.37 291.37 0.0M
2022-02-18 290.50 290.50 290.50 290.50 0.0M
2022-02-17 290.50 290.50 290.50 290.50 0.0M
2022-02-16 294.09 294.09 294.09 294.09 0.0M
2022-02-15 301.85 301.85 301.85 301.85 0.0M
2022-02-14 301.66 301.66 301.66 301.66 0.0M
2022-02-10 294.06 294.06 294.06 294.06 0.0M
2022-02-09 292.54 292.54 292.54 292.54 0.0M
2022-02-08 296.96 296.96 296.96 296.96 0.0M
2022-02-07 299.35 299.35 299.35 299.35 0.0M
2022-02-04 291.82 291.82 291.82 291.82 0.0M
2022-02-03 285.35 285.35 285.35 285.35 0.0M
2022-02-02 286.78 286.78 286.78 286.78 0.0M
2022-02-01 286.66 286.66 286.66 286.66 0.0M
2022-01-31 288.06 288.06 288.06 288.06 0.0M
2022-01-28 285.35 285.35 285.35 285.35 0.0M
2022-01-27 284.18 284.18 284.18 284.18 0.0M
2022-01-26 279.93 279.93 279.93 279.93 0.0M
2022-01-25 280.34 280.34 280.34 280.34 0.0M
2022-01-24 286.10 286.10 286.10 286.10 0.0M
2022-01-21 280.53 280.53 280.53 280.53 0.0M
2022-01-20 285.08 285.08 285.08 285.08 0.0M
2022-01-19 283.95 283.95 283.95 283.95 0.0M
2022-01-18 282.56 282.56 282.56 282.56 0.0M
2022-01-17 271.12 271.12 271.12 271.12 0.0M
2022-01-14 271.12 271.12 271.12 271.12 0.0M
2022-01-13 272.70 272.70 272.70 272.70 0.0M
2022-01-12 273.76 273.76 273.76 273.76 0.0M
2022-01-11 271.43 271.43 271.43 271.43 0.0M
2022-01-07 271.91 271.91 271.91 271.91 0.0M
2022-01-06 267.31 267.31 267.31 267.31 0.0M
2022-01-05 269.52 269.52 269.52 269.52 0.0M
2022-01-04 266.56 266.56 266.56 266.56 0.0M