Niutech AB (NIUTEC)

NIUTEC
🏛️ Suecia →
0.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 18.60 20.20 18.60 19.40 0.0M
2021-12-29 18.50 19.10 18.20 18.60 0.0M
2021-12-28 18.70 19.00 18.10 18.20 0.0M
2021-12-27 19.60 19.60 18.00 18.70 0.0M
2021-12-23 17.00 18.95 17.00 18.35 0.0M
2021-12-22 16.40 16.80 16.00 16.80 0.0M
2021-12-21 15.60 18.35 15.60 16.40 0.0M
2021-12-20 16.00 16.10 15.00 15.50 0.0M
2021-12-17 15.50 15.75 14.50 15.10 0.0M
2021-12-16 14.60 15.90 14.05 15.50 0.0M
2021-12-15 15.20 16.00 14.20 14.60 0.0M
2021-12-14 16.55 16.55 14.95 15.20 0.0M
2021-12-13 17.50 17.50 16.00 16.60 0.0M
2021-12-10 17.80 18.90 17.00 17.50 0.0M
2021-12-09 16.80 17.80 16.25 17.80 0.0M
2021-12-08 17.30 18.30 17.00 17.00 0.0M
2021-12-07 17.45 18.90 16.10 17.30 0.0M
2021-12-06 19.00 19.55 17.00 17.45 0.1M
2021-12-03 21.70 21.70 19.05 19.70 0.1M
2021-12-02 23.60 23.60 20.50 21.80 0.1M
2021-12-01 25.70 26.80 22.60 23.30 0.1M
2021-11-30 24.50 28.00 21.10 24.00 0.2M
2021-11-29 20.20 25.00 19.05 24.00 0.2M
2021-11-26 19.80 21.00 16.10 19.00 0.2M