Niraj Ispat Industries (NIRA)

NIRA
🏛️ India →
349.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 333.95 349.90 333.95 349.90 0.0M
2025-09-25 352.25 352.25 322.80 351.50 0.0M
2025-09-24 336.15 352.40 319.35 339.30 0.0M
2025-09-23 330.20 336.20 330.20 336.15 0.0M
2025-09-22 354.80 376.00 345.10 345.15 0.0M
2025-09-19 359.95 366.00 332.30 362.00 0.0M
2025-09-18 366.90 366.90 348.60 348.60 0.0M
2025-09-17 367.05 367.05 366.95 366.95 0.0M
2025-09-16 394.50 394.50 357.05 386.25 0.0M
2025-09-15 375.00 392.70 375.00 375.85 0.0M
2025-09-12 374.10 374.10 355.00 374.10 0.0M
2025-09-11 322.60 356.30 322.40 356.30 0.0M
2025-09-10 340.00 340.00 339.35 339.35 0.0M
2025-09-09 357.20 357.20 357.20 357.20 0.0M
2025-09-08 376.05 376.05 376.00 376.00 0.0M
2025-09-05 395.75 395.75 395.75 395.75 0.0M
2025-09-04 416.55 416.55 416.55 416.55 0.0M
2025-09-03 438.50 438.50 438.45 438.45 0.0M
2025-09-02 462.05 462.05 461.50 461.50 0.0M
2025-09-01 484.90 485.75 484.90 485.75 0.0M
2025-08-29 484.15 484.15 461.10 462.65 0.0M
2025-08-28 461.10 461.10 461.10 461.10 0.0M
2025-08-26 439.15 439.15 439.15 439.15 0.0M
2025-08-25 418.25 418.25 418.25 418.25 0.0M
2025-08-22 398.35 398.35 398.35 398.35 0.0M
2025-08-21 368.70 379.40 368.70 379.40 0.0M
2025-08-20 326.95 361.35 326.95 361.35 0.0M
2025-08-19 359.95 376.75 342.00 344.15 0.0M
2025-08-18 360.05 360.05 358.85 358.85 0.0M
2025-08-14 377.70 377.70 377.70 377.70 0.0M
2025-08-13 385.40 385.40 385.40 385.40 0.0M
2025-08-12 393.20 393.25 393.20 393.25 0.0M
2025-08-11 401.20 401.20 401.20 401.20 0.0M
2025-08-08 409.35 409.35 409.35 409.35 0.0M
2025-08-07 417.70 417.70 417.70 417.70 0.0M
2025-08-06 426.20 426.20 426.20 426.20 0.0M
2025-08-05 434.90 434.90 434.90 434.90 0.0M
2025-08-04 443.75 443.75 443.75 443.75 0.0M
2025-08-01 452.80 452.80 452.80 452.80 0.0M
2025-07-31 462.00 462.00 462.00 462.00 0.0M
2025-07-30 471.40 471.40 471.40 471.40 0.0M
2025-07-29 481.00 481.00 481.00 481.00 0.0M
2025-07-28 490.80 490.80 490.80 490.80 0.0M
2025-07-25 500.80 500.80 500.80 500.80 0.0M
2025-07-24 511.00 511.00 511.00 511.00 0.0M
2025-07-23 521.40 521.40 521.40 521.40 0.0M
2025-07-22 532.05 532.05 532.05 532.05 0.0M
2025-07-21 542.90 542.90 542.90 542.90 0.0M
2025-07-18 553.95 553.95 553.95 553.95 0.0M
2025-07-17 565.25 565.25 565.25 565.25 0.0M
2025-07-16 576.75 576.75 576.75 576.75 0.0M
2025-07-15 588.50 588.50 588.50 588.50 0.0M
2025-07-14 612.50 612.50 600.50 600.50 0.0M
2025-07-11 591.95 600.50 591.95 600.50 0.0M
2025-07-10 588.75 588.75 588.75 588.75 0.0M
2025-07-09 577.25 577.25 577.25 577.25 0.0M
2025-07-08 565.95 565.95 565.95 565.95 0.0M
2025-07-07 554.90 554.90 554.90 554.90 0.0M
2025-07-04 528.50 528.50 528.50 528.50 0.0M
2025-07-03 503.35 503.35 503.35 503.35 0.0M
2025-07-02 477.00 479.40 477.00 479.40 0.0M
2025-07-01 456.60 456.60 456.60 456.60 0.0M
2025-06-30 434.90 434.90 434.90 434.90 0.0M
2025-06-27 414.20 414.20 414.20 414.20 0.0M
2025-06-25 394.50 394.50 394.50 394.50 0.0M
2025-06-24 375.75 375.75 375.75 375.75 0.0M
2025-06-23 357.90 357.90 357.90 357.90 0.0M
2025-06-20 340.90 340.90 340.90 340.90 0.0M
2025-06-19 324.70 324.70 324.70 324.70 0.0M
2025-06-18 300.50 309.25 300.50 309.25 0.0M
2025-06-17 294.50 294.55 294.50 294.55 0.0M
2025-06-16 280.55 280.55 280.55 280.55 0.0M
2025-02-05 267.16 267.16 267.16 267.16 0.0M
2025-02-04 254.44 254.44 254.44 254.44 0.0M
2025-01-21 254.44 254.44 242.33 242.33 0.0M
2025-01-17 257.43 257.43 237.82 242.33 0.0M