Nippon Yusen K.K (9101)

9101
🏛️ Japón →
5,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 4,395.00 4,468.00 4,383.00 4,462.00 1,088.3K
09:10 4,462.00 4,497.00 4,457.00 4,479.00 248.6K
09:15 4,470.00 4,486.00 4,454.00 4,475.00 177.8K
09:20 4,471.00 4,476.00 4,458.00 4,463.00 114.8K
09:25 4,468.00 4,490.00 4,464.00 4,467.00 110.4K
09:30 4,465.00 4,468.00 4,442.00 4,465.00 150.0K
09:35 4,465.00 4,465.00 4,437.00 4,447.00 120.1K
09:40 4,446.00 4,469.00 4,442.00 4,461.00 97.9K
09:45 4,463.00 4,474.00 4,451.00 4,474.00 97.0K
09:50 4,474.00 4,478.00 4,460.00 4,477.00 59.2K
09:55 4,477.00 4,477.00 4,445.00 4,448.00 92.2K
10:00 4,443.00 4,463.00 4,442.00 4,454.00 81.3K
10:05 4,452.00 4,466.00 4,450.00 4,462.00 51.7K
10:10 4,462.00 4,474.00 4,448.00 4,451.00 63.1K
10:15 4,453.00 4,453.00 4,422.00 4,429.00 153.8K
10:20 4,428.00 4,445.00 4,428.00 4,440.00 84.8K
10:25 4,440.00 4,445.00 4,428.00 4,429.00 58.1K
10:30 4,425.00 4,438.00 4,413.00 4,438.00 78.4K
10:35 4,439.00 4,448.00 4,436.00 4,447.00 47.9K
10:40 4,447.00 4,467.00 4,442.00 4,467.00 90.9K
10:45 4,466.00 4,475.00 4,463.00 4,468.00 58.7K
10:50 4,469.00 4,478.00 4,467.00 4,475.00 52.7K
10:55 4,476.00 4,481.00 4,470.00 4,477.00 56.6K
11:00 4,478.00 4,480.00 4,469.00 4,470.00 65.0K
11:05 4,470.00 4,470.00 4,456.00 4,456.00 75.6K
11:10 4,456.00 4,470.00 4,456.00 4,464.00 44.1K
11:15 4,464.00 4,471.00 4,463.00 4,468.00 36.9K
11:20 4,470.00 4,474.00 4,460.00 4,461.00 28.4K
11:25 4,461.00 4,466.00 4,454.00 4,456.00 46.5K
11:30 4,455.00 4,455.00 4,455.00 4,455.00 8.9K
12:30 4,446.00 4,446.00 4,425.00 4,426.00 174.2K
12:35 4,426.00 4,426.00 4,413.00 4,422.00 55.8K
12:40 4,418.00 4,424.00 4,413.00 4,421.00 54.4K
12:45 4,419.00 4,423.00 4,411.00 4,414.00 41.0K
12:50 4,412.00 4,413.00 4,392.00 4,396.00 127.8K
12:55 4,396.00 4,397.00 4,382.00 4,391.00 68.9K
13:00 4,391.00 4,402.00 4,391.00 4,394.00 54.9K
13:05 4,394.00 4,402.00 4,392.00 4,402.00 38.6K
13:10 4,402.00 4,416.00 4,402.00 4,414.00 35.5K
13:15 4,414.00 4,428.00 4,414.00 4,416.00 84.6K
13:20 4,415.00 4,424.00 4,407.00 4,417.00 82.0K
13:25 4,419.00 4,434.00 4,413.00 4,433.00 77.1K
13:30 4,433.00 4,434.00 4,420.00 4,426.00 54.8K
13:35 4,426.00 4,433.00 4,421.00 4,433.00 56.5K
13:40 4,433.00 4,439.00 4,431.00 4,437.00 63.9K
13:45 4,438.00 4,446.00 4,430.00 4,444.00 75.6K
13:50 4,443.00 4,461.00 4,442.00 4,461.00 77.4K
13:55 4,461.00 4,473.00 4,456.00 4,472.00 63.4K
14:00 4,472.00 4,475.00 4,461.00 4,473.00 85.0K
14:05 4,473.00 4,473.00 4,458.00 4,460.00 59.4K
14:10 4,460.00 4,469.00 4,460.00 4,467.00 54.4K
14:15 4,468.00 4,472.00 4,463.00 4,466.00 57.8K
14:20 4,467.00 4,480.00 4,466.00 4,478.00 97.0K
14:25 4,479.00 4,488.00 4,470.00 4,471.00 128.0K
14:30 4,472.00 4,477.00 4,470.00 4,471.00 61.1K
14:35 4,471.00 4,482.00 4,471.00 4,481.00 50.2K
14:40 4,481.00 4,483.00 4,467.00 4,469.00 68.5K
14:45 4,468.00 4,474.00 4,467.00 4,471.00 30.8K
14:50 4,471.00 4,483.00 4,466.00 4,480.00 86.8K
14:55 4,480.00 4,489.00 4,477.00 4,485.00 60.6K
15:00 4,484.00 4,488.00 4,479.00 4,483.00 61.2K
15:05 4,482.00 4,494.00 4,482.00 4,485.00 68.8K
15:10 4,485.00 4,486.00 4,478.00 4,485.00 48.1K
15:15 4,485.00 4,488.00 4,483.00 4,486.00 34.3K
15:20 4,487.00 4,488.00 4,474.00 4,482.00 159.5K
15:30 4,482.00 4,482.00 4,482.00 4,482.00 518.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles