5,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,320.00 | 5,282.00 | 5,301.00 | 454.6K |
| 09:05 | 5,301.00 | 5,301.00 | 5,291.00 | 5,295.00 | 96.9K |
| 09:10 | 5,295.00 | 5,299.00 | 5,291.00 | 5,292.00 | 70.4K |
| 09:15 | 5,291.00 | 5,300.00 | 5,291.00 | 5,292.00 | 99.7K |
| 09:20 | 5,294.00 | 5,295.00 | 5,290.00 | 5,291.00 | 58.9K |
| 09:25 | 5,291.00 | 5,291.00 | 5,281.00 | 5,285.00 | 110.7K |
| 09:30 | 5,286.00 | 5,291.00 | 5,286.00 | 5,288.00 | 36.5K |
| 09:35 | 5,288.00 | 5,293.00 | 5,286.00 | 5,286.00 | 55.0K |
| 09:40 | 5,286.00 | 5,294.00 | 5,286.00 | 5,291.00 | 125.1K |
| 09:45 | 5,290.00 | 5,294.00 | 5,288.00 | 5,294.00 | 66.4K |
| 09:50 | 5,295.00 | 5,296.00 | 5,288.00 | 5,291.00 | 45.8K |
| 09:55 | 5,291.00 | 5,292.00 | 5,287.00 | 5,290.00 | 34.2K |
| 10:00 | 5,292.00 | 5,296.00 | 5,291.00 | 5,293.00 | 29.7K |
| 10:05 | 5,294.00 | 5,294.00 | 5,287.00 | 5,287.00 | 96.3K |
| 10:10 | 5,288.00 | 5,291.00 | 5,286.00 | 5,290.00 | 42.8K |
| 10:15 | 5,290.00 | 5,293.00 | 5,290.00 | 5,292.00 | 31.2K |
| 10:20 | 5,291.00 | 5,294.00 | 5,291.00 | 5,293.00 | 26.6K |
| 10:25 | 5,292.00 | 5,294.00 | 5,291.00 | 5,293.00 | 33.6K |
| 10:30 | 5,293.00 | 5,296.00 | 5,292.00 | 5,294.00 | 30.6K |
| 10:35 | 5,295.00 | 5,296.00 | 5,294.00 | 5,296.00 | 27.3K |
| 10:40 | 5,298.00 | 5,299.00 | 5,295.00 | 5,296.00 | 29.7K |
| 10:45 | 5,296.00 | 5,298.00 | 5,296.00 | 5,298.00 | 34.8K |
| 10:50 | 5,298.00 | 5,298.00 | 5,296.00 | 5,296.00 | 12.0K |
| 10:55 | 5,296.00 | 5,297.00 | 5,293.00 | 5,293.00 | 39.6K |
| 11:00 | 5,293.00 | 5,293.00 | 5,290.00 | 5,291.00 | 43.4K |
| 11:05 | 5,290.00 | 5,294.00 | 5,290.00 | 5,292.00 | 24.3K |
| 11:10 | 5,292.00 | 5,294.00 | 5,291.00 | 5,294.00 | 11.2K |
| 11:15 | 5,294.00 | 5,301.00 | 5,294.00 | 5,300.00 | 45.6K |
| 11:20 | 5,300.00 | 5,308.00 | 5,300.00 | 5,307.00 | 63.1K |
| 11:25 | 5,305.00 | 5,309.00 | 5,303.00 | 5,305.00 | 55.4K |
| 11:30 | 5,308.00 | 5,308.00 | 5,308.00 | 5,308.00 | 5.0K |
| 12:30 | 5,308.00 | 5,316.00 | 5,307.00 | 5,310.00 | 154.3K |
| 12:35 | 5,311.00 | 5,312.00 | 5,307.00 | 5,307.00 | 49.2K |
| 12:40 | 5,308.00 | 5,317.00 | 5,307.00 | 5,317.00 | 55.0K |
| 12:45 | 5,316.00 | 5,317.00 | 5,310.00 | 5,310.00 | 27.3K |
| 12:50 | 5,310.00 | 5,314.00 | 5,308.00 | 5,311.00 | 87.5K |
| 12:55 | 5,312.00 | 5,312.00 | 5,307.00 | 5,310.00 | 55.8K |
| 13:00 | 5,309.00 | 5,310.00 | 5,304.00 | 5,305.00 | 39.9K |
| 13:05 | 5,305.00 | 5,308.00 | 5,303.00 | 5,306.00 | 68.3K |
| 13:10 | 5,305.00 | 5,307.00 | 5,300.00 | 5,301.00 | 85.6K |
| 13:15 | 5,302.00 | 5,303.00 | 5,298.00 | 5,301.00 | 31.8K |
| 13:20 | 5,300.00 | 5,302.00 | 5,300.00 | 5,302.00 | 16.8K |
| 13:25 | 5,302.00 | 5,303.00 | 5,299.00 | 5,303.00 | 34.1K |
| 13:30 | 5,304.00 | 5,309.00 | 5,304.00 | 5,306.00 | 52.1K |
| 13:35 | 5,307.00 | 5,307.00 | 5,304.00 | 5,305.00 | 31.7K |
| 13:40 | 5,306.00 | 5,306.00 | 5,301.00 | 5,303.00 | 20.7K |
| 13:45 | 5,303.00 | 5,303.00 | 5,300.00 | 5,302.00 | 12.8K |
| 13:50 | 5,302.00 | 5,302.00 | 5,300.00 | 5,302.00 | 12.3K |
| 13:55 | 5,302.00 | 5,302.00 | 5,296.00 | 5,298.00 | 74.6K |
| 14:00 | 5,298.00 | 5,299.00 | 5,297.00 | 5,297.00 | 19.3K |
| 14:05 | 5,296.00 | 5,298.00 | 5,295.00 | 5,297.00 | 26.7K |
| 14:10 | 5,298.00 | 5,300.00 | 5,297.00 | 5,297.00 | 18.1K |
| 14:15 | 5,298.00 | 5,299.00 | 5,296.00 | 5,297.00 | 9.1K |
| 14:20 | 5,297.00 | 5,297.00 | 5,295.00 | 5,295.00 | 17.9K |
| 14:25 | 5,295.00 | 5,298.00 | 5,295.00 | 5,296.00 | 26.9K |
| 14:30 | 5,296.00 | 5,296.00 | 5,295.00 | 5,295.00 | 10.5K |
| 14:35 | 5,296.00 | 5,296.00 | 5,294.00 | 5,296.00 | 33.4K |
| 14:40 | 5,295.00 | 5,296.00 | 5,293.00 | 5,294.00 | 32.6K |
| 14:45 | 5,295.00 | 5,295.00 | 5,291.00 | 5,292.00 | 17.7K |
| 14:50 | 5,292.00 | 5,292.00 | 5,286.00 | 5,286.00 | 87.7K |
| 14:55 | 5,287.00 | 5,290.00 | 5,285.00 | 5,289.00 | 25.8K |
| 15:00 | 5,290.00 | 5,292.00 | 5,288.00 | 5,289.00 | 18.8K |
| 15:05 | 5,288.00 | 5,292.00 | 5,288.00 | 5,292.00 | 35.9K |
| 15:10 | 5,292.00 | 5,293.00 | 5,291.00 | 5,291.00 | 18.0K |
| 15:15 | 5,292.00 | 5,292.00 | 5,288.00 | 5,290.00 | 50.5K |
| 15:20 | 5,290.00 | 5,291.00 | 5,288.00 | 5,290.00 | 52.4K |
| 15:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 377.9K |