5,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,293.00 | 5,307.00 | 5,228.00 | 5,260.00 | 900.0K |
| 09:05 | 5,260.00 | 5,284.00 | 5,259.00 | 5,280.00 | 87.3K |
| 09:10 | 5,277.00 | 5,294.00 | 5,276.00 | 5,294.00 | 76.9K |
| 09:15 | 5,293.00 | 5,293.00 | 5,280.00 | 5,281.00 | 71.0K |
| 09:20 | 5,280.00 | 5,298.00 | 5,280.00 | 5,298.00 | 53.3K |
| 09:25 | 5,299.00 | 5,306.00 | 5,296.00 | 5,301.00 | 78.6K |
| 09:30 | 5,301.00 | 5,308.00 | 5,296.00 | 5,306.00 | 54.4K |
| 09:35 | 5,308.00 | 5,313.00 | 5,302.00 | 5,310.00 | 77.4K |
| 09:40 | 5,309.00 | 5,317.00 | 5,306.00 | 5,316.00 | 55.0K |
| 09:45 | 5,315.00 | 5,315.00 | 5,308.00 | 5,311.00 | 36.2K |
| 09:50 | 5,313.00 | 5,318.00 | 5,311.00 | 5,317.00 | 38.8K |
| 09:55 | 5,316.00 | 5,330.00 | 5,316.00 | 5,328.00 | 110.5K |
| 10:00 | 5,328.00 | 5,335.00 | 5,328.00 | 5,333.00 | 106.9K |
| 10:05 | 5,333.00 | 5,334.00 | 5,321.00 | 5,322.00 | 59.1K |
| 10:10 | 5,321.00 | 5,332.00 | 5,320.00 | 5,327.00 | 51.4K |
| 10:15 | 5,326.00 | 5,334.00 | 5,326.00 | 5,331.00 | 38.6K |
| 10:20 | 5,333.00 | 5,339.00 | 5,331.00 | 5,336.00 | 39.6K |
| 10:25 | 5,336.00 | 5,342.00 | 5,333.00 | 5,336.00 | 45.5K |
| 10:30 | 5,335.00 | 5,338.00 | 5,327.00 | 5,334.00 | 24.3K |
| 10:35 | 5,335.00 | 5,338.00 | 5,334.00 | 5,334.00 | 17.5K |
| 10:40 | 5,335.00 | 5,344.00 | 5,334.00 | 5,338.00 | 66.7K |
| 10:45 | 5,338.00 | 5,338.00 | 5,329.00 | 5,329.00 | 17.7K |
| 10:50 | 5,328.00 | 5,329.00 | 5,326.00 | 5,329.00 | 13.3K |
| 10:55 | 5,329.00 | 5,332.00 | 5,327.00 | 5,331.00 | 29.0K |
| 11:00 | 5,333.00 | 5,338.00 | 5,330.00 | 5,338.00 | 23.1K |
| 11:05 | 5,338.00 | 5,340.00 | 5,337.00 | 5,338.00 | 12.8K |
| 11:10 | 5,337.00 | 5,339.00 | 5,330.00 | 5,331.00 | 22.0K |
| 11:15 | 5,332.00 | 5,333.00 | 5,328.00 | 5,330.00 | 8.5K |
| 11:20 | 5,329.00 | 5,334.00 | 5,329.00 | 5,332.00 | 16.5K |
| 11:25 | 5,334.00 | 5,334.00 | 5,330.00 | 5,330.00 | 12.3K |
| 11:30 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 9.7K |
| 12:30 | 5,333.00 | 5,358.00 | 5,333.00 | 5,357.00 | 324.1K |
| 12:35 | 5,357.00 | 5,364.00 | 5,355.00 | 5,355.00 | 110.3K |
| 12:40 | 5,354.00 | 5,354.00 | 5,348.00 | 5,353.00 | 53.5K |
| 12:45 | 5,355.00 | 5,358.00 | 5,350.00 | 5,351.00 | 46.8K |
| 12:50 | 5,351.00 | 5,355.00 | 5,350.00 | 5,353.00 | 36.4K |
| 12:55 | 5,353.00 | 5,355.00 | 5,352.00 | 5,355.00 | 16.1K |
| 13:00 | 5,354.00 | 5,358.00 | 5,351.00 | 5,351.00 | 40.2K |
| 13:05 | 5,351.00 | 5,353.00 | 5,348.00 | 5,352.00 | 28.9K |
| 13:10 | 5,353.00 | 5,356.00 | 5,351.00 | 5,355.00 | 32.2K |
| 13:15 | 5,355.00 | 5,358.00 | 5,352.00 | 5,353.00 | 22.3K |
| 13:20 | 5,354.00 | 5,356.00 | 5,352.00 | 5,354.00 | 12.4K |
| 13:25 | 5,355.00 | 5,355.00 | 5,334.00 | 5,336.00 | 65.3K |
| 13:30 | 5,336.00 | 5,341.00 | 5,336.00 | 5,338.00 | 32.9K |
| 13:35 | 5,336.00 | 5,340.00 | 5,332.00 | 5,335.00 | 90.5K |
| 13:40 | 5,336.00 | 5,340.00 | 5,334.00 | 5,340.00 | 23.4K |
| 13:45 | 5,340.00 | 5,340.00 | 5,336.00 | 5,336.00 | 30.3K |
| 13:50 | 5,336.00 | 5,338.00 | 5,335.00 | 5,335.00 | 12.5K |
| 13:55 | 5,336.00 | 5,337.00 | 5,333.00 | 5,334.00 | 25.3K |
| 14:00 | 5,334.00 | 5,337.00 | 5,333.00 | 5,333.00 | 53.8K |
| 14:05 | 5,334.00 | 5,334.00 | 5,331.00 | 5,332.00 | 17.6K |
| 14:10 | 5,333.00 | 5,337.00 | 5,333.00 | 5,337.00 | 17.7K |
| 14:15 | 5,337.00 | 5,338.00 | 5,333.00 | 5,333.00 | 26.4K |
| 14:20 | 5,333.00 | 5,334.00 | 5,328.00 | 5,328.00 | 42.9K |
| 14:25 | 5,328.00 | 5,329.00 | 5,315.00 | 5,320.00 | 94.8K |
| 14:30 | 5,320.00 | 5,323.00 | 5,319.00 | 5,320.00 | 36.8K |
| 14:35 | 5,321.00 | 5,321.00 | 5,314.00 | 5,318.00 | 72.1K |
| 14:40 | 5,318.00 | 5,322.00 | 5,318.00 | 5,319.00 | 34.8K |
| 14:45 | 5,318.00 | 5,319.00 | 5,314.00 | 5,314.00 | 38.0K |
| 14:50 | 5,315.00 | 5,317.00 | 5,308.00 | 5,308.00 | 70.5K |
| 14:55 | 5,308.00 | 5,311.00 | 5,300.00 | 5,302.00 | 62.6K |
| 15:00 | 5,302.00 | 5,302.00 | 5,282.00 | 5,282.00 | 149.6K |
| 15:05 | 5,281.00 | 5,286.00 | 5,280.00 | 5,281.00 | 50.8K |
| 15:10 | 5,280.00 | 5,282.00 | 5,275.00 | 5,276.00 | 107.6K |
| 15:15 | 5,276.00 | 5,281.00 | 5,270.00 | 5,277.00 | 70.1K |
| 15:20 | 5,277.00 | 5,280.00 | 5,276.00 | 5,278.00 | 70.4K |
| 15:30 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 578.0K |