5,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,864.00 | 4,864.00 | 4,810.00 | 4,852.00 | 657.5K |
| 09:05 | 4,853.00 | 4,887.00 | 4,853.00 | 4,868.00 | 194.4K |
| 09:10 | 4,870.00 | 4,870.00 | 4,848.00 | 4,864.00 | 108.9K |
| 09:15 | 4,865.00 | 4,871.00 | 4,860.00 | 4,867.00 | 75.2K |
| 09:20 | 4,866.00 | 4,868.00 | 4,848.00 | 4,861.00 | 106.4K |
| 09:25 | 4,862.00 | 4,864.00 | 4,852.00 | 4,864.00 | 60.7K |
| 09:30 | 4,862.00 | 4,880.00 | 4,862.00 | 4,880.00 | 69.9K |
| 09:35 | 4,880.00 | 4,884.00 | 4,874.00 | 4,884.00 | 68.6K |
| 09:40 | 4,883.00 | 4,886.00 | 4,875.00 | 4,881.00 | 80.6K |
| 09:45 | 4,880.00 | 4,882.00 | 4,857.00 | 4,860.00 | 92.7K |
| 09:50 | 4,861.00 | 4,864.00 | 4,845.00 | 4,858.00 | 119.1K |
| 09:55 | 4,857.00 | 4,865.00 | 4,855.00 | 4,864.00 | 35.6K |
| 10:00 | 4,863.00 | 4,873.00 | 4,857.00 | 4,873.00 | 55.5K |
| 10:05 | 4,873.00 | 4,874.00 | 4,854.00 | 4,854.00 | 45.9K |
| 10:10 | 4,853.00 | 4,869.00 | 4,853.00 | 4,867.00 | 37.0K |
| 10:15 | 4,865.00 | 4,868.00 | 4,862.00 | 4,865.00 | 54.4K |
| 10:20 | 4,866.00 | 4,866.00 | 4,852.00 | 4,856.00 | 51.1K |
| 10:25 | 4,855.00 | 4,879.00 | 4,855.00 | 4,875.00 | 64.9K |
| 10:30 | 4,877.00 | 4,877.00 | 4,872.00 | 4,873.00 | 24.5K |
| 10:35 | 4,872.00 | 4,875.00 | 4,866.00 | 4,875.00 | 39.2K |
| 10:40 | 4,875.00 | 4,881.00 | 4,873.00 | 4,873.00 | 44.8K |
| 10:45 | 4,873.00 | 4,879.00 | 4,871.00 | 4,872.00 | 36.4K |
| 10:50 | 4,872.00 | 4,872.00 | 4,860.00 | 4,860.00 | 73.6K |
| 10:55 | 4,860.00 | 4,864.00 | 4,856.00 | 4,862.00 | 27.9K |
| 11:00 | 4,862.00 | 4,862.00 | 4,856.00 | 4,858.00 | 24.2K |
| 11:05 | 4,858.00 | 4,865.00 | 4,855.00 | 4,862.00 | 40.9K |
| 11:10 | 4,862.00 | 4,865.00 | 4,859.00 | 4,863.00 | 19.6K |
| 11:15 | 4,863.00 | 4,865.00 | 4,858.00 | 4,865.00 | 19.5K |
| 11:20 | 4,866.00 | 4,868.00 | 4,861.00 | 4,866.00 | 29.4K |
| 11:25 | 4,863.00 | 4,869.00 | 4,863.00 | 4,866.00 | 24.5K |
| 11:30 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2.8K |
| 12:30 | 4,877.00 | 4,881.00 | 4,867.00 | 4,869.00 | 134.0K |
| 12:35 | 4,870.00 | 4,870.00 | 4,864.00 | 4,867.00 | 45.7K |
| 12:40 | 4,866.00 | 4,868.00 | 4,861.00 | 4,865.00 | 32.5K |
| 12:45 | 4,865.00 | 4,865.00 | 4,857.00 | 4,858.00 | 53.5K |
| 12:50 | 4,857.00 | 4,859.00 | 4,851.00 | 4,853.00 | 60.7K |
| 12:55 | 4,852.00 | 4,854.00 | 4,846.00 | 4,847.00 | 68.0K |
| 13:00 | 4,850.00 | 4,858.00 | 4,847.00 | 4,847.00 | 53.6K |
| 13:05 | 4,846.00 | 4,847.00 | 4,841.00 | 4,845.00 | 64.6K |
| 13:10 | 4,845.00 | 4,848.00 | 4,844.00 | 4,847.00 | 17.8K |
| 13:15 | 4,848.00 | 4,848.00 | 4,837.00 | 4,844.00 | 69.1K |
| 13:20 | 4,843.00 | 4,846.00 | 4,838.00 | 4,841.00 | 42.5K |
| 13:25 | 4,841.00 | 4,842.00 | 4,834.00 | 4,841.00 | 41.7K |
| 13:30 | 4,840.00 | 4,844.00 | 4,839.00 | 4,841.00 | 30.7K |
| 13:35 | 4,843.00 | 4,845.00 | 4,841.00 | 4,843.00 | 27.1K |
| 13:40 | 4,843.00 | 4,847.00 | 4,843.00 | 4,845.00 | 19.8K |
| 13:45 | 4,845.00 | 4,849.00 | 4,842.00 | 4,848.00 | 24.7K |
| 13:50 | 4,847.00 | 4,848.00 | 4,845.00 | 4,848.00 | 25.0K |
| 13:55 | 4,850.00 | 4,853.00 | 4,848.00 | 4,848.00 | 32.7K |
| 14:00 | 4,849.00 | 4,850.00 | 4,845.00 | 4,846.00 | 28.0K |
| 14:05 | 4,847.00 | 4,851.00 | 4,847.00 | 4,849.00 | 18.3K |
| 14:10 | 4,849.00 | 4,856.00 | 4,849.00 | 4,852.00 | 42.0K |
| 14:15 | 4,852.00 | 4,852.00 | 4,847.00 | 4,849.00 | 25.5K |
| 14:20 | 4,850.00 | 4,851.00 | 4,846.00 | 4,847.00 | 26.2K |
| 14:25 | 4,848.00 | 4,851.00 | 4,847.00 | 4,848.00 | 20.1K |
| 14:30 | 4,848.00 | 4,850.00 | 4,847.00 | 4,847.00 | 24.8K |
| 14:35 | 4,848.00 | 4,848.00 | 4,846.00 | 4,846.00 | 22.3K |
| 14:40 | 4,846.00 | 4,846.00 | 4,842.00 | 4,846.00 | 33.5K |
| 14:45 | 4,845.00 | 4,853.00 | 4,844.00 | 4,853.00 | 35.7K |
| 14:50 | 4,853.00 | 4,858.00 | 4,853.00 | 4,857.00 | 30.3K |
| 14:55 | 4,856.00 | 4,859.00 | 4,854.00 | 4,855.00 | 53.7K |
| 15:00 | 4,854.00 | 4,855.00 | 4,850.00 | 4,853.00 | 34.2K |
| 15:05 | 4,852.00 | 4,852.00 | 4,849.00 | 4,849.00 | 37.1K |
| 15:10 | 4,849.00 | 4,850.00 | 4,847.00 | 4,850.00 | 24.4K |
| 15:15 | 4,850.00 | 4,851.00 | 4,845.00 | 4,845.00 | 51.6K |
| 15:20 | 4,845.00 | 4,847.00 | 4,835.00 | 4,836.00 | 88.3K |
| 15:30 | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 543.1K |