5,144.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,931.00 | 4,896.00 | 4,899.00 | 363.9K |
| 09:05 | 4,901.00 | 4,909.00 | 4,896.00 | 4,903.00 | 81.5K |
| 09:10 | 4,902.00 | 4,902.00 | 4,889.00 | 4,891.00 | 70.7K |
| 09:15 | 4,892.00 | 4,900.00 | 4,891.00 | 4,892.00 | 50.3K |
| 09:20 | 4,889.00 | 4,891.00 | 4,882.00 | 4,884.00 | 66.0K |
| 09:25 | 4,883.00 | 4,884.00 | 4,876.00 | 4,881.00 | 77.4K |
| 09:30 | 4,881.00 | 4,889.00 | 4,879.00 | 4,884.00 | 45.9K |
| 09:35 | 4,883.00 | 4,889.00 | 4,881.00 | 4,886.00 | 31.1K |
| 09:40 | 4,886.00 | 4,898.00 | 4,886.00 | 4,898.00 | 52.7K |
| 09:45 | 4,897.00 | 4,899.00 | 4,895.00 | 4,896.00 | 38.3K |
| 09:50 | 4,893.00 | 4,903.00 | 4,892.00 | 4,903.00 | 30.1K |
| 09:55 | 4,905.00 | 4,908.00 | 4,896.00 | 4,896.00 | 43.5K |
| 10:00 | 4,897.00 | 4,903.00 | 4,889.00 | 4,892.00 | 41.2K |
| 10:05 | 4,894.00 | 4,898.00 | 4,891.00 | 4,894.00 | 20.8K |
| 10:10 | 4,894.00 | 4,896.00 | 4,891.00 | 4,896.00 | 15.7K |
| 10:15 | 4,895.00 | 4,905.00 | 4,895.00 | 4,904.00 | 41.7K |
| 10:20 | 4,904.00 | 4,911.00 | 4,903.00 | 4,909.00 | 34.0K |
| 10:25 | 4,909.00 | 4,909.00 | 4,903.00 | 4,903.00 | 22.6K |
| 10:30 | 4,904.00 | 4,914.00 | 4,904.00 | 4,911.00 | 26.9K |
| 10:35 | 4,911.00 | 4,918.00 | 4,911.00 | 4,917.00 | 43.5K |
| 10:40 | 4,918.00 | 4,926.00 | 4,918.00 | 4,923.00 | 69.0K |
| 10:45 | 4,923.00 | 4,929.00 | 4,921.00 | 4,921.00 | 36.0K |
| 10:50 | 4,923.00 | 4,926.00 | 4,923.00 | 4,925.00 | 32.4K |
| 10:55 | 4,925.00 | 4,927.00 | 4,923.00 | 4,927.00 | 40.9K |
| 11:00 | 4,926.00 | 4,927.00 | 4,922.00 | 4,923.00 | 57.4K |
| 11:05 | 4,923.00 | 4,931.00 | 4,921.00 | 4,930.00 | 83.8K |
| 11:10 | 4,930.00 | 4,933.00 | 4,928.00 | 4,929.00 | 35.9K |
| 11:15 | 4,928.00 | 4,935.00 | 4,928.00 | 4,934.00 | 82.7K |
| 11:20 | 4,933.00 | 4,936.00 | 4,927.00 | 4,927.00 | 35.1K |
| 11:25 | 4,928.00 | 4,932.00 | 4,927.00 | 4,931.00 | 22.8K |
| 11:30 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 41.0K |
| 12:30 | 4,933.00 | 4,950.00 | 4,928.00 | 4,944.00 | 253.7K |
| 12:35 | 4,944.00 | 4,955.00 | 4,944.00 | 4,954.00 | 82.4K |
| 12:40 | 4,954.00 | 4,954.00 | 4,943.00 | 4,943.00 | 45.3K |
| 12:45 | 4,945.00 | 4,948.00 | 4,942.00 | 4,948.00 | 47.2K |
| 12:50 | 4,949.00 | 4,960.00 | 4,949.00 | 4,951.00 | 93.9K |
| 12:55 | 4,951.00 | 4,951.00 | 4,939.00 | 4,939.00 | 37.7K |
| 13:00 | 4,939.00 | 4,942.00 | 4,930.00 | 4,930.00 | 42.9K |
| 13:05 | 4,929.00 | 4,932.00 | 4,925.00 | 4,930.00 | 30.7K |
| 13:10 | 4,929.00 | 4,931.00 | 4,922.00 | 4,922.00 | 29.4K |
| 13:15 | 4,922.00 | 4,922.00 | 4,917.00 | 4,920.00 | 23.9K |
| 13:20 | 4,920.00 | 4,920.00 | 4,915.00 | 4,917.00 | 24.0K |
| 13:25 | 4,916.00 | 4,920.00 | 4,915.00 | 4,917.00 | 36.7K |
| 13:30 | 4,917.00 | 4,925.00 | 4,916.00 | 4,924.00 | 28.7K |
| 13:35 | 4,924.00 | 4,927.00 | 4,920.00 | 4,922.00 | 31.6K |
| 13:40 | 4,922.00 | 4,922.00 | 4,914.00 | 4,914.00 | 17.5K |
| 13:45 | 4,914.00 | 4,918.00 | 4,914.00 | 4,916.00 | 14.6K |
| 13:50 | 4,915.00 | 4,917.00 | 4,911.00 | 4,915.00 | 24.7K |
| 13:55 | 4,915.00 | 4,915.00 | 4,911.00 | 4,913.00 | 20.8K |
| 14:00 | 4,913.00 | 4,913.00 | 4,908.00 | 4,912.00 | 24.5K |
| 14:05 | 4,912.00 | 4,917.00 | 4,911.00 | 4,916.00 | 20.4K |
| 14:10 | 4,916.00 | 4,920.00 | 4,916.00 | 4,920.00 | 24.7K |
| 14:15 | 4,921.00 | 4,922.00 | 4,914.00 | 4,915.00 | 22.9K |
| 14:20 | 4,916.00 | 4,916.00 | 4,913.00 | 4,914.00 | 22.0K |
| 14:25 | 4,914.00 | 4,914.00 | 4,911.00 | 4,914.00 | 17.5K |
| 14:30 | 4,915.00 | 4,919.00 | 4,913.00 | 4,916.00 | 22.5K |
| 14:35 | 4,915.00 | 4,915.00 | 4,913.00 | 4,913.00 | 24.0K |
| 14:40 | 4,914.00 | 4,917.00 | 4,913.00 | 4,917.00 | 17.8K |
| 14:45 | 4,917.00 | 4,917.00 | 4,907.00 | 4,907.00 | 42.3K |
| 14:50 | 4,907.00 | 4,907.00 | 4,903.00 | 4,903.00 | 22.0K |
| 14:55 | 4,904.00 | 4,904.00 | 4,897.00 | 4,899.00 | 65.5K |
| 15:00 | 4,900.00 | 4,907.00 | 4,899.00 | 4,899.00 | 23.9K |
| 15:05 | 4,900.00 | 4,904.00 | 4,896.00 | 4,902.00 | 52.9K |
| 15:10 | 4,902.00 | 4,904.00 | 4,899.00 | 4,902.00 | 27.3K |
| 15:15 | 4,902.00 | 4,902.00 | 4,887.00 | 4,888.00 | 82.7K |
| 15:20 | 4,888.00 | 4,889.00 | 4,881.00 | 4,881.00 | 109.8K |
| 15:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 440.3K |