5,144.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,963.00 | 5,004.00 | 4,961.00 | 4,993.00 | 937.0K |
| 09:05 | 4,994.00 | 5,017.00 | 4,989.00 | 5,012.00 | 618.9K |
| 09:10 | 5,011.00 | 5,012.00 | 4,990.00 | 5,007.00 | 301.4K |
| 09:15 | 5,008.00 | 5,019.00 | 4,999.00 | 5,013.00 | 328.4K |
| 09:20 | 5,014.00 | 5,024.00 | 5,005.00 | 5,022.00 | 431.5K |
| 09:25 | 5,023.00 | 5,029.00 | 5,017.00 | 5,024.00 | 220.7K |
| 09:30 | 5,027.00 | 5,036.00 | 5,023.00 | 5,029.00 | 247.8K |
| 09:35 | 5,028.00 | 5,035.00 | 5,014.00 | 5,016.00 | 173.3K |
| 09:40 | 5,017.00 | 5,017.00 | 5,001.00 | 5,012.00 | 117.4K |
| 09:45 | 5,011.00 | 5,017.00 | 5,001.00 | 5,004.00 | 92.5K |
| 09:50 | 5,004.00 | 5,015.00 | 5,002.00 | 5,015.00 | 68.9K |
| 09:55 | 5,014.00 | 5,015.00 | 4,998.00 | 5,001.00 | 95.9K |
| 10:00 | 5,003.00 | 5,005.00 | 4,995.00 | 5,001.00 | 65.8K |
| 10:05 | 5,001.00 | 5,003.00 | 4,981.00 | 4,988.00 | 116.1K |
| 10:10 | 4,992.00 | 4,993.00 | 4,982.00 | 4,988.00 | 51.0K |
| 10:15 | 4,988.00 | 5,001.00 | 4,988.00 | 4,998.00 | 86.2K |
| 10:20 | 4,999.00 | 4,999.00 | 4,980.00 | 4,982.00 | 81.2K |
| 10:25 | 4,982.00 | 4,991.00 | 4,980.00 | 4,990.00 | 34.8K |
| 10:30 | 4,991.00 | 4,998.00 | 4,988.00 | 4,997.00 | 44.7K |
| 10:35 | 4,996.00 | 4,999.00 | 4,989.00 | 4,995.00 | 51.1K |
| 10:40 | 4,996.00 | 4,999.00 | 4,992.00 | 4,996.00 | 42.0K |
| 10:45 | 4,997.00 | 4,998.00 | 4,988.00 | 4,993.00 | 30.7K |
| 10:50 | 4,993.00 | 4,996.00 | 4,989.00 | 4,995.00 | 25.9K |
| 10:55 | 4,995.00 | 5,000.00 | 4,993.00 | 4,999.00 | 45.1K |
| 11:00 | 4,999.00 | 5,002.00 | 4,998.00 | 5,002.00 | 62.1K |
| 11:05 | 5,002.00 | 5,011.00 | 5,002.00 | 5,010.00 | 63.0K |
| 11:10 | 5,009.00 | 5,009.00 | 5,005.00 | 5,006.00 | 24.1K |
| 11:15 | 5,005.00 | 5,010.00 | 5,004.00 | 5,010.00 | 44.6K |
| 11:20 | 5,009.00 | 5,009.00 | 4,998.00 | 5,000.00 | 36.8K |
| 11:25 | 5,001.00 | 5,005.00 | 5,000.00 | 5,005.00 | 41.4K |
| 11:30 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 15.0K |
| 12:30 | 4,998.00 | 5,008.00 | 4,997.00 | 5,000.00 | 210.8K |
| 12:35 | 5,000.00 | 5,007.00 | 5,000.00 | 5,001.00 | 64.6K |
| 12:40 | 5,001.00 | 5,004.00 | 5,000.00 | 5,004.00 | 43.3K |
| 12:45 | 5,004.00 | 5,009.00 | 5,000.00 | 5,001.00 | 47.8K |
| 12:50 | 5,001.00 | 5,009.00 | 5,001.00 | 5,006.00 | 49.6K |
| 12:55 | 5,004.00 | 5,006.00 | 5,003.00 | 5,005.00 | 26.3K |
| 13:00 | 5,004.00 | 5,010.00 | 5,002.00 | 5,008.00 | 117.5K |
| 13:05 | 5,008.00 | 5,009.00 | 5,006.00 | 5,007.00 | 19.2K |
| 13:10 | 5,003.00 | 5,013.00 | 5,003.00 | 5,009.00 | 80.5K |
| 13:15 | 5,009.00 | 5,010.00 | 5,002.00 | 5,005.00 | 37.0K |
| 13:20 | 5,005.00 | 5,013.00 | 5,005.00 | 5,013.00 | 37.1K |
| 13:25 | 5,012.00 | 5,012.00 | 5,006.00 | 5,011.00 | 43.8K |
| 13:30 | 5,011.00 | 5,016.00 | 5,011.00 | 5,014.00 | 87.7K |
| 13:35 | 5,014.00 | 5,016.00 | 5,012.00 | 5,015.00 | 35.3K |
| 13:40 | 5,015.00 | 5,019.00 | 5,014.00 | 5,017.00 | 35.7K |
| 13:45 | 5,018.00 | 5,022.00 | 5,016.00 | 5,017.00 | 93.2K |
| 13:50 | 5,018.00 | 5,019.00 | 5,015.00 | 5,015.00 | 26.4K |
| 13:55 | 5,015.00 | 5,017.00 | 5,013.00 | 5,013.00 | 46.2K |
| 14:00 | 5,013.00 | 5,018.00 | 5,013.00 | 5,015.00 | 28.2K |
| 14:05 | 5,014.00 | 5,016.00 | 5,010.00 | 5,014.00 | 34.2K |
| 14:10 | 5,013.00 | 5,014.00 | 5,010.00 | 5,010.00 | 22.4K |
| 14:15 | 5,010.00 | 5,015.00 | 5,008.00 | 5,015.00 | 55.0K |
| 14:20 | 5,015.00 | 5,016.00 | 5,013.00 | 5,014.00 | 26.0K |
| 14:25 | 5,014.00 | 5,017.00 | 5,014.00 | 5,017.00 | 31.8K |
| 14:30 | 5,016.00 | 5,017.00 | 5,014.00 | 5,015.00 | 19.9K |
| 14:35 | 5,016.00 | 5,023.00 | 5,016.00 | 5,023.00 | 82.3K |
| 14:40 | 5,023.00 | 5,026.00 | 5,021.00 | 5,026.00 | 65.0K |
| 14:45 | 5,026.00 | 5,029.00 | 5,022.00 | 5,022.00 | 62.4K |
| 14:50 | 5,021.00 | 5,029.00 | 5,021.00 | 5,025.00 | 69.3K |
| 14:55 | 5,025.00 | 5,025.00 | 5,019.00 | 5,019.00 | 34.3K |
| 15:00 | 5,019.00 | 5,024.00 | 5,016.00 | 5,017.00 | 43.1K |
| 15:05 | 5,016.00 | 5,020.00 | 5,015.00 | 5,018.00 | 29.5K |
| 15:10 | 5,017.00 | 5,024.00 | 5,014.00 | 5,015.00 | 47.8K |
| 15:15 | 5,016.00 | 5,016.00 | 5,006.00 | 5,009.00 | 64.5K |
| 15:20 | 5,009.00 | 5,014.00 | 5,002.00 | 5,014.00 | 53.3K |
| 15:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 600.3K |