5,119.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,997.00 | 5,017.00 | 4,993.00 | 4,997.00 | 419.2K |
| 09:05 | 4,998.00 | 5,015.00 | 4,993.00 | 4,996.00 | 146.7K |
| 09:10 | 4,996.00 | 5,002.00 | 4,984.00 | 4,998.00 | 105.2K |
| 09:15 | 5,006.00 | 5,007.00 | 4,988.00 | 4,994.00 | 156.2K |
| 09:20 | 4,997.00 | 5,006.00 | 4,996.00 | 5,004.00 | 84.7K |
| 09:25 | 5,004.00 | 5,007.00 | 4,998.00 | 5,001.00 | 70.7K |
| 09:30 | 5,002.00 | 5,005.00 | 4,997.00 | 5,002.00 | 60.5K |
| 09:35 | 5,002.00 | 5,006.00 | 4,989.00 | 4,993.00 | 110.9K |
| 09:40 | 4,994.00 | 5,003.00 | 4,986.00 | 4,988.00 | 99.3K |
| 09:45 | 4,987.00 | 4,987.00 | 4,967.00 | 4,970.00 | 186.7K |
| 09:50 | 4,970.00 | 4,975.00 | 4,957.00 | 4,969.00 | 204.0K |
| 09:55 | 4,970.00 | 4,970.00 | 4,964.00 | 4,967.00 | 58.6K |
| 10:00 | 4,968.00 | 4,982.00 | 4,967.00 | 4,977.00 | 65.7K |
| 10:05 | 4,978.00 | 4,981.00 | 4,968.00 | 4,971.00 | 53.7K |
| 10:10 | 4,971.00 | 4,977.00 | 4,969.00 | 4,973.00 | 24.2K |
| 10:15 | 4,974.00 | 4,980.00 | 4,973.00 | 4,978.00 | 20.9K |
| 10:20 | 4,978.00 | 4,982.00 | 4,975.00 | 4,979.00 | 27.5K |
| 10:25 | 4,979.00 | 4,979.00 | 4,970.00 | 4,970.00 | 29.0K |
| 10:30 | 4,970.00 | 4,973.00 | 4,967.00 | 4,969.00 | 29.0K |
| 10:35 | 4,972.00 | 4,972.00 | 4,968.00 | 4,971.00 | 27.4K |
| 10:40 | 4,971.00 | 4,972.00 | 4,966.00 | 4,972.00 | 21.3K |
| 10:45 | 4,972.00 | 4,978.00 | 4,972.00 | 4,977.00 | 36.3K |
| 10:50 | 4,977.00 | 4,978.00 | 4,974.00 | 4,976.00 | 14.9K |
| 10:55 | 4,975.00 | 4,979.00 | 4,970.00 | 4,974.00 | 31.2K |
| 11:00 | 4,975.00 | 4,975.00 | 4,967.00 | 4,971.00 | 29.4K |
| 11:05 | 4,970.00 | 4,973.00 | 4,969.00 | 4,969.00 | 12.1K |
| 11:10 | 4,970.00 | 4,971.00 | 4,965.00 | 4,969.00 | 19.4K |
| 11:15 | 4,968.00 | 4,971.00 | 4,966.00 | 4,966.00 | 13.6K |
| 11:20 | 4,966.00 | 4,967.00 | 4,964.00 | 4,967.00 | 24.6K |
| 11:25 | 4,967.00 | 4,970.00 | 4,967.00 | 4,968.00 | 14.9K |
| 11:30 | 4,969.00 | 4,969.00 | 4,969.00 | 4,969.00 | 15.1K |
| 12:30 | 4,963.00 | 4,979.00 | 4,961.00 | 4,977.00 | 132.3K |
| 12:35 | 4,978.00 | 4,978.00 | 4,967.00 | 4,967.00 | 34.2K |
| 12:40 | 4,966.00 | 4,969.00 | 4,965.00 | 4,969.00 | 43.7K |
| 12:45 | 4,968.00 | 4,983.00 | 4,966.00 | 4,982.00 | 71.1K |
| 12:50 | 4,981.00 | 4,989.00 | 4,981.00 | 4,985.00 | 77.5K |
| 12:55 | 4,985.00 | 4,989.00 | 4,983.00 | 4,985.00 | 26.6K |
| 13:00 | 4,985.00 | 4,985.00 | 4,978.00 | 4,983.00 | 41.0K |
| 13:05 | 4,983.00 | 4,983.00 | 4,976.00 | 4,976.00 | 18.4K |
| 13:10 | 4,976.00 | 4,980.00 | 4,976.00 | 4,976.00 | 21.4K |
| 13:15 | 4,976.00 | 4,979.00 | 4,973.00 | 4,973.00 | 24.5K |
| 13:20 | 4,974.00 | 4,994.00 | 4,974.00 | 4,993.00 | 86.4K |
| 13:25 | 4,993.00 | 4,997.00 | 4,991.00 | 4,994.00 | 49.0K |
| 13:30 | 4,994.00 | 5,001.00 | 4,994.00 | 4,998.00 | 89.6K |
| 13:35 | 4,998.00 | 4,999.00 | 4,992.00 | 4,993.00 | 33.4K |
| 13:40 | 4,993.00 | 4,994.00 | 4,991.00 | 4,993.00 | 23.2K |
| 13:45 | 4,992.00 | 4,992.00 | 4,987.00 | 4,990.00 | 29.7K |
| 13:50 | 4,990.00 | 4,993.00 | 4,988.00 | 4,992.00 | 32.9K |
| 13:55 | 4,991.00 | 4,997.00 | 4,989.00 | 4,996.00 | 42.1K |
| 14:00 | 4,998.00 | 4,999.00 | 4,996.00 | 4,999.00 | 66.4K |
| 14:05 | 4,999.00 | 5,007.00 | 4,996.00 | 5,005.00 | 100.0K |
| 14:10 | 5,005.00 | 5,006.00 | 4,997.00 | 4,997.00 | 46.1K |
| 14:15 | 4,997.00 | 5,000.00 | 4,995.00 | 4,996.00 | 30.5K |
| 14:20 | 4,996.00 | 5,000.00 | 4,994.00 | 5,000.00 | 45.0K |
| 14:25 | 5,000.00 | 5,001.00 | 4,997.00 | 4,997.00 | 25.1K |
| 14:30 | 4,997.00 | 4,999.00 | 4,995.00 | 4,996.00 | 43.8K |
| 14:35 | 4,997.00 | 5,000.00 | 4,997.00 | 4,999.00 | 19.0K |
| 14:40 | 4,998.00 | 4,999.00 | 4,995.00 | 4,998.00 | 24.8K |
| 14:45 | 4,998.00 | 5,000.00 | 4,996.00 | 4,996.00 | 34.7K |
| 14:50 | 4,996.00 | 4,996.00 | 4,990.00 | 4,991.00 | 30.7K |
| 14:55 | 4,992.00 | 4,994.00 | 4,990.00 | 4,990.00 | 29.0K |
| 15:00 | 4,990.00 | 4,990.00 | 4,981.00 | 4,982.00 | 71.2K |
| 15:05 | 4,982.00 | 4,982.00 | 4,978.00 | 4,979.00 | 47.5K |
| 15:10 | 4,979.00 | 4,980.00 | 4,975.00 | 4,980.00 | 33.0K |
| 15:15 | 4,979.00 | 4,980.00 | 4,971.00 | 4,974.00 | 58.4K |
| 15:20 | 4,975.00 | 4,979.00 | 4,974.00 | 4,974.00 | 50.4K |
| 15:30 | 4,973.00 | 4,973.00 | 4,973.00 | 4,973.00 | 3,294.6K |