1,961.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 09:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:45 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 12:30 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.2K |
| 12:50 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 14:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 15:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.4K |