1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,512.00 | 1,513.00 | 1,500.00 | 1,513.00 | 1.6K |
| 09:40 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.4K |
| 10:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 12:30 | 1,510.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1.1K |
| 13:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 13:50 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 14:00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.6K |
| 14:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 14:10 | 1,569.00 | 1,575.00 | 1,569.00 | 1,575.00 | 0.9K |
| 14:15 | 1,590.00 | 1,670.00 | 1,590.00 | 1,670.00 | 1.2K |
| 14:20 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 0.2K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.3K |
| 14:40 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.4K |
| 14:50 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 14:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |