1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 5.3K |
| 09:10 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 09:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 09:40 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 10:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 10:35 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 10:40 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 11:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.9K |
| 11:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 11:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 12:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.9K |
| 12:35 | 1,520.00 | 1,533.00 | 1,520.00 | 1,533.00 | 0.5K |
| 12:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 12:55 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 14:45 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.4K |
| 15:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |