1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 1.1K |
| 09:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.8K |
| 09:10 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.8K |
| 10:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 13:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 13:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 15:30 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 5.2K |