1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,713.00 | 1,713.00 | 1,710.00 | 1,710.00 | 1.0K |
| 09:45 | 1,650.00 | 1,664.00 | 1,616.00 | 1,664.00 | 4.3K |
| 10:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 10:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 11:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 11:15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.5K |
| 11:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 4.9K |
| 12:50 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |
| 13:05 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.4K |
| 13:15 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 0.2K |
| 13:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 14:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.5K |
| 15:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 15:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |