1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2.3K |
| 09:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 09:15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 10:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:10 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 12:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 13:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 14:40 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 15:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.3K |