1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 09:15 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 11:10 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 12:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 12:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 13:20 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 14:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 14:50 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 15:30 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |