1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 10:00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 10:20 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.3K |
| 10:50 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.3K |
| 12:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.5K |
| 13:15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:15 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 1.0K |
| 14:20 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.4K |
| 14:55 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 15:15 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |