1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 09:55 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 10:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 12:55 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 0.3K |
| 13:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 13:35 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:55 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 15:15 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 1.2K |
| 15:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.3K |