1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0.4K |
| 09:55 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:40 | 1,505.00 | 1,510.00 | 1,505.00 | 1,510.00 | 0.3K |
| 10:45 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.4K |
| 12:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.5K |
| 15:15 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 15:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.4K |