1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 09:05 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.2K |
| 09:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 10:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 11:30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.5K |
| 12:30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.4K |
| 13:35 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 15:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |