1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.5K |
| 09:05 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 09:10 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 09:35 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.2K |
| 10:55 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 11:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.2K |
| 12:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 15:30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.7K |